| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 7.35 | 7.9503 | 7.3 | 7.5476 | 7.5476 | +0.208 (+2.83%) | 35,631 |
| 26 Sep 2018 | USD | 7.65 | 7.6989 | 6.93 | 7.34 | 7.34 | -0.152 (-2.04%) | 57,721 |
| 25 Sep 2018 | USD | 7.423 | 9.97 | 7.1844 | 7.4925 | 7.4925 | +0.242 (+3.34%) | 97,711 |
| 24 Sep 2018 | USD | 7.34 | 7.34 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 835 |
| 21 Sep 2018 | USD | 7.3 | 7.31 | 7.1 | 7.3 | 7.3 | -0.534 (-6.82%) | 11,324 |
| 20 Sep 2018 | USD | 7.4 | 7.834 | 7.24 | 7.834 | 7.834 | +0.455 (+6.17%) | 2,142 |
| 19 Sep 2018 | USD | 7.51 | 8.26 | 7.22 | 7.379 | 7.379 | -0.131 (-1.74%) | 3,914 |
| 18 Sep 2018 | USD | 7.99 | 7.99 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 6,368 |
| 17 Sep 2018 | USD | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,911 |
| 14 Sep 2018 | USD | 8.03 | 8.0549 | 8 | 8 | 8 | -0.06 (-0.74%) | 3,754 |
| 13 Sep 2018 | USD | 8.1001 | 8.17 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 1,895 |
| 12 Sep 2018 | USD | 8.07 | 8.6201 | 8 | 8.06 | 8.06 | -0.01 (-0.12%) | 4,594 |
| 11 Sep 2018 | USD | 8.328 | 8.375 | 8.07 | 8.07 | 8.07 | -0.43 (-5.06%) | 2,360 |
| 10 Sep 2018 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 2,404 |
| 7 Sep 2018 | USD | 8 | 8.75 | 8 | 8.57 | 8.57 | +0.92 (+12.03%) | 1,503 |
| 6 Sep 2018 | USD | 7.65 | 7.9048 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 4,410 |
| 5 Sep 2018 | USD | 7.9 | 7.99 | 7.5257 | 7.6 | 7.6 | -0.47 (-5.82%) | 8,977 |
| 4 Sep 2018 | USD | 8.97 | 8.97 | 8.07 | 8.07 | 8.07 | -0.727 (-8.26%) | 8,806 |
| 3 Sep 2018 | USD | 8.7968 | 8.7968 | 8.7968 | 8.7968 | 8.7968 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.58 | 8.94 | 8.12 | 8.7968 | 8.7968 | +0.297 (+3.49%) | 5,863 |
| 30 Aug 2018 | USD | 8.68 | 9.04 | 8.31 | 8.5 | 8.5 | -1.321 (-13.45%) | 39,674 |
| 29 Aug 2018 | USD | 9.25 | 10.4001 | 8.751 | 9.8209 | 9.8209 | +0.322 (+3.38%) | 23,989 |
| 28 Aug 2018 | USD | 9.5 | 9.5475 | 8.5932 | 9.4994 | 9.4994 | -0.101 (-1.05%) | 8,955 |
| 27 Aug 2018 | USD | 9.26 | 9.7311 | 8.9085 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,684 |
| 24 Aug 2018 | USD | 9.35 | 9.77 | 9.0681 | 9.5 | 9.5 | +0.293 (+3.18%) | 11,750 |
| 23 Aug 2018 | USD | 9.05 | 9.4897 | 9 | 9.2072 | 9.2072 | -0.145 (-1.55%) | 11,811 |
| 22 Aug 2018 | USD | 9.7511 | 9.9001 | 8.56 | 9.3518 | 9.3518 | -0.398 (-4.08%) | 26,290 |
| 21 Aug 2018 | USD | 10.64 | 10.949 | 9.6 | 9.75 | 9.75 | -1.85 (-15.95%) | 65,601 |
| 20 Aug 2018 | USD | 9.35 | 16 | 9.3499 | 11.6 | 11.6 | +2.7 (+30.34%) | 144,811 |
| 17 Aug 2018 | USD | 8.67 | 8.9 | 8.6229 | 8.8999 | 8.8999 | +0.2 (+2.30%) | 3,950 |
