| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.4 (+3.70%) | 1,000 |
| 23 Jul 2018 | USD | 11.3 | 11.39 | 10.64 | 10.8001 | 10.8001 | -0.11 (-1.01%) | 1,148 |
| 20 Jul 2018 | USD | 11.05 | 11.07 | 10.2705 | 10.9098 | 10.9098 | -0.53 (-4.63%) | 3,149 |
| 19 Jul 2018 | USD | 11.5 | 11.5 | 11.44 | 11.44 | 11.44 | +0.106 (+0.94%) | 798 |
| 18 Jul 2018 | USD | 11.6956 | 11.8999 | 11.3339 | 11.3339 | 11.3339 | -0.666 (-5.55%) | 1,328 |
| 17 Jul 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.64 (+5.63%) | 391 |
| 13 Jul 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 13.04 | 13.45 | 11.36 | 11.36 | 11.36 | -2.64 (-18.86%) | 2,574 |
| 11 Jul 2018 | USD | 14.3 | 14.5 | 14 | 14 | 14 | +0.3 (+2.19%) | 300 |
| 10 Jul 2018 | USD | 15.9 | 16 | 13.7 | 13.7 | 13.7 | -2.3 (-14.37%) | 3,079 |
| 9 Jul 2018 | USD | 17.5 | 17.5 | 16 | 16 | 16 | +0.01 (+0.06%) | 2,121 |
| 6 Jul 2018 | USD | 16.05 | 16.05 | 15.99 | 15.99 | 15.99 | +0.39 (+2.50%) | 1,537 |
| 5 Jul 2018 | USD | 14.1 | 15.6 | 14.1 | 15.6 | 15.6 | +1.54 (+10.95%) | 645 |
| 4 Jul 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 13.56 | 14.06 | 13.56 | 14.06 | 14.06 | -3.74 (-21.01%) | 524 |
| 29 Jun 2018 | USD | 13.55 | 17.8 | 13.55 | 17.8 | 17.8 | +3.4 (+23.61%) | 832 |
| 28 Jun 2018 | USD | 19.9 | 19.9 | 14.4 | 14.4 | 14.4 | -5.5 (-27.64%) | 435 |
| 27 Jun 2018 | USD | 20.18 | 20.5 | 19.9 | 19.9 | 19.9 | +6.4 (+47.41%) | 860 |
| 26 Jun 2018 | USD | 13.15 | 13.5 | 13.15 | 13.5 | 13.5 | -2 (-12.90%) | 1,290 |
| 25 Jun 2018 | USD | 10.85 | 15.5 | 9.552 | 15.5 | 15.5 | -1.5 (-8.82%) | 7,023 |
| 22 Jun 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
