| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,072 | 2,096.45 | 2,052.5 | 2,070.8 | 2,070.8 | -2 (-0.10%) | 56,670 |
| 10 Apr 2024 | INR | 2,082.55 | 2,093.9 | 2,049.8 | 2,072.8 | 2,072.8 | +0.65 (+0.03%) | 37,316 |
| 9 Apr 2024 | INR | 2,070 | 2,086.95 | 2,052 | 2,072.15 | 2,072.15 | +3.05 (+0.15%) | 218,020 |
| 8 Apr 2024 | INR | 2,067.75 | 2,084 | 2,044.05 | 2,069.1 | 2,069.1 | +1.35 (+0.07%) | 29,223 |
| 5 Apr 2024 | INR | 2,037.25 | 2,080 | 1,976.15 | 2,067.75 | 2,067.75 | +30.5 (+1.50%) | 141,250 |
| 4 Apr 2024 | INR | 2,043.35 | 2,065.6 | 2,012 | 2,037.25 | 2,037.25 | +1.55 (+0.08%) | 26,455 |
| 3 Apr 2024 | INR | 2,025 | 2,047.95 | 1,998 | 2,035.7 | 2,035.7 | +14.8 (+0.73%) | 39,652 |
| 2 Apr 2024 | INR | 1,954 | 2,029.95 | 1,944.05 | 2,020.9 | 2,020.9 | +72.1 (+3.70%) | 82,673 |
| 1 Apr 2024 | INR | 1,919 | 1,957.95 | 1,910.35 | 1,948.8 | 1,948.8 | +47.85 (+2.52%) | 46,603 |
| 28 Mar 2024 | INR | 1,930 | 1,938.95 | 1,888.8 | 1,900.95 | 1,900.95 | -29.45 (-1.53%) | 48,771 |
| 27 Mar 2024 | INR | 1,939 | 1,967.25 | 1,895.55 | 1,930.4 | 1,930.4 | -5.25 (-0.27%) | 41,146 |
| 26 Mar 2024 | INR | 1,932 | 1,988.1 | 1,925.05 | 1,935.65 | 1,935.65 | -45.05 (-2.27%) | 34,565 |
| 22 Mar 2024 | INR | 1,940 | 1,990 | 1,940 | 1,980.7 | 1,980.7 | +33.55 (+1.72%) | 34,137 |
| 21 Mar 2024 | INR | 1,916 | 1,961.95 | 1,910 | 1,947.15 | 1,947.15 | +34.55 (+1.81%) | 26,864 |
| 20 Mar 2024 | INR | 1,919.1 | 1,922.6 | 1,895 | 1,912.6 | 1,912.6 | -20.1 (-1.04%) | 22,545 |
| 19 Mar 2024 | INR | 1,900.5 | 1,974 | 1,875.2 | 1,932.7 | 1,932.7 | +29.35 (+1.54%) | 43,949 |
| 18 Mar 2024 | INR | 1,892 | 1,937.7 | 1,886.45 | 1,903.35 | 1,903.35 | +8.3 (+0.44%) | 64,113 |
| 15 Mar 2024 | INR | 1,899 | 1,928.7 | 1,876.35 | 1,895.05 | 1,895.05 | -3.45 (-0.18%) | 86,197 |
| 14 Mar 2024 | INR | 1,920.5 | 1,938.7 | 1,879.05 | 1,898.5 | 1,898.5 | -10 (-0.52%) | 60,286 |
| 13 Mar 2024 | INR | 1,930 | 1,964.35 | 1,900 | 1,908.5 | 1,908.5 | -37.7 (-1.94%) | 42,175 |
| 12 Mar 2024 | INR | 1,994 | 2,007.7 | 1,911.1 | 1,946.2 | 1,946.2 | -63.05 (-3.14%) | 153,043 |
| 11 Mar 2024 | INR | 2,038.45 | 2,040 | 2,002.05 | 2,009.25 | 2,009.25 | -29.2 (-1.43%) | 23,758 |
| 7 Mar 2024 | INR | 2,044.2 | 2,070 | 2,025 | 2,038.45 | 2,038.45 | +4.45 (+0.22%) | 128,036 |
| 6 Mar 2024 | INR | 2,079 | 2,079 | 2,025 | 2,034 | 2,034 | -45.5 (-2.19%) | 49,204 |
| 5 Mar 2024 | INR | 2,080 | 2,093.8 | 2,035.1 | 2,079.5 | 2,079.5 | -1.25 (-0.06%) | 103,866 |
| 4 Mar 2024 | INR | 2,109.35 | 2,118.9 | 2,061.9 | 2,080.75 | 2,080.75 | -29.4 (-1.39%) | 121,283 |
| 1 Mar 2024 | INR | 2,089 | 2,123.6 | 2,082 | 2,110.15 | 2,110.15 | +21.55 (+1.03%) | 14,455 |
| 29 Feb 2024 | INR | 2,123 | 2,124.4 | 2,063.2 | 2,088.6 | 2,088.6 | -30.25 (-1.43%) | 80,380 |
| 28 Feb 2024 | INR | 2,199 | 2,199 | 2,115 | 2,118.85 | 2,118.85 | -55.65 (-2.56%) | 14,424 |
| 27 Feb 2024 | INR | 2,173 | 2,196 | 2,154 | 2,174.5 | 2,174.5 | +8.85 (+0.41%) | 64,108 |
