| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,149.6 | 2,184.3 | 2,143.9 | 2,165.65 | 2,165.65 | +21.75 (+1.01%) | 19,935 |
| 23 Feb 2024 | INR | 2,144.95 | 2,152.95 | 2,115 | 2,143.9 | 2,143.9 | +12.05 (+0.57%) | 75,352 |
| 22 Feb 2024 | INR | 2,160.1 | 2,165.45 | 2,115 | 2,131.85 | 2,131.85 | -28.25 (-1.31%) | 11,258 |
| 21 Feb 2024 | INR | 2,150 | 2,187.7 | 2,140.05 | 2,160.1 | 2,160.1 | +11.1 (+0.52%) | 128,500 |
| 20 Feb 2024 | INR | 2,178 | 2,193.2 | 2,140.45 | 2,149 | 2,149 | -27.85 (-1.28%) | 26,088 |
| 19 Feb 2024 | INR | 2,188.95 | 2,202.45 | 2,150.5 | 2,176.85 | 2,176.85 | -12.1 (-0.55%) | 39,569 |
| 16 Feb 2024 | INR | 2,189.1 | 2,234.65 | 2,176 | 2,188.95 | 2,188.95 | +13.5 (+0.62%) | 42,892 |
| 15 Feb 2024 | INR | 2,188.35 | 2,207.7 | 2,160.05 | 2,175.45 | 2,175.45 | -19.3 (-0.88%) | 149,398 |
| 14 Feb 2024 | INR | 2,150 | 2,210 | 2,138.4 | 2,194.75 | 2,194.75 | -5.2 (-0.24%) | 176,180 |
| 13 Feb 2024 | INR | 2,241.65 | 2,242.5 | 2,169.05 | 2,199.95 | 2,199.95 | -41.7 (-1.86%) | 26,851 |
| 12 Feb 2024 | INR | 2,240 | 2,271.25 | 2,201.05 | 2,241.65 | 2,241.65 | +23.65 (+1.07%) | 24,302 |
| 9 Feb 2024 | INR | 2,200 | 2,224.8 | 2,165.4 | 2,218 | 2,218 | +38.9 (+1.79%) | 22,410 |
| 8 Feb 2024 | INR | 2,270 | 2,270 | 2,146.05 | 2,179.1 | 2,179.1 | -87.35 (-3.85%) | 61,861 |
| 7 Feb 2024 | INR | 2,284 | 2,304 | 2,238.1 | 2,266.45 | 2,266.45 | -3.6 (-0.16%) | 43,854 |
| 6 Feb 2024 | INR | 2,264.8 | 2,275 | 2,246.75 | 2,270.05 | 2,270.05 | +20.8 (+0.92%) | 27,019 |
| 5 Feb 2024 | INR | 2,302.95 | 2,314.75 | 2,237 | 2,249.25 | 2,249.25 | -43.7 (-1.91%) | 27,205 |
| 2 Feb 2024 | INR | 2,329.2 | 2,449 | 2,277.1 | 2,292.95 | 2,292.95 | -36.25 (-1.56%) | 34,350 |
| 1 Feb 2024 | INR | 2,350 | 2,372.5 | 2,325.55 | 2,329.2 | 2,329.2 | -39.35 (-1.66%) | 14,876 |
| 31 Jan 2024 | INR | 2,348 | 2,383.45 | 2,331 | 2,368.55 | 2,368.55 | +25.35 (+1.08%) | 126,011 |
| 30 Jan 2024 | INR | 2,421.95 | 2,442.55 | 2,325.55 | 2,343.2 | 2,343.2 | -68.85 (-2.85%) | 50,560 |
| 29 Jan 2024 | INR | 2,388.2 | 2,450 | 2,380 | 2,412.05 | 2,412.05 | +31.75 (+1.33%) | 55,922 |
| 25 Jan 2024 | INR | 2,293.75 | 2,468.1 | 2,258 | 2,380.3 | 2,380.3 | +86.6 (+3.78%) | 297,500 |
| 24 Jan 2024 | INR | 2,250 | 2,310 | 2,216.55 | 2,293.7 | 2,293.7 | +41.1 (+1.82%) | 23,263 |
| 23 Jan 2024 | INR | 2,281.75 | 2,282.95 | 2,209.55 | 2,252.6 | 2,252.6 | -42.4 (-1.85%) | 22,231 |
| 22 Jan 2024 | INR | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | +25 (+1.10%) | 0 |
| 20 Jan 2024 | INR | 2,309.2 | 2,325 | 2,265 | 2,270 | 2,270 | -25 (-1.09%) | 8,208 |
| 19 Jan 2024 | INR | 2,265.1 | 2,305 | 2,260.7 | 2,295 | 2,295 | +20.3 (+0.89%) | 15,181 |
| 18 Jan 2024 | INR | 2,267.3 | 2,284 | 2,214.8 | 2,274.7 | 2,274.7 | +4.75 (+0.21%) | 19,597 |
| 17 Jan 2024 | INR | 2,261.1 | 2,289.3 | 2,250.1 | 2,269.95 | 2,269.95 | -6.05 (-0.27%) | 15,243 |
| 16 Jan 2024 | INR | 2,296.05 | 2,311.3 | 2,260 | 2,276 | 2,276 | -24.8 (-1.08%) | 33,228 |
