| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,241.5 | 1,274.9 | 1,235.6 | 1,247.8 | 1,247.8 | +5.85 (+0.47%) | 96,973 |
| 30 Jun 2021 | INR | 1,253.7 | 1,259.25 | 1,219.2 | 1,241.95 | 1,241.95 | -0.25 (-0.02%) | 77,597 |
| 29 Jun 2021 | INR | 1,205 | 1,254.6 | 1,190.05 | 1,242.2 | 1,242.2 | +42.35 (+3.53%) | 215,945 |
| 28 Jun 2021 | INR | 1,197.7 | 1,206.95 | 1,186.05 | 1,199.85 | 1,199.85 | +2.15 (+0.18%) | 592,403 |
| 25 Jun 2021 | INR | 1,202 | 1,212.35 | 1,182.75 | 1,197.7 | 1,197.7 | +4.3 (+0.36%) | 217,680 |
| 24 Jun 2021 | INR | 1,154.75 | 1,230 | 1,154.75 | 1,193.4 | 1,193.4 | +38.65 (+3.35%) | 433,230 |
| 23 Jun 2021 | INR | 1,182 | 1,182 | 1,152.05 | 1,154.75 | 1,154.75 | -14.45 (-1.24%) | 110,919 |
| 22 Jun 2021 | INR | 1,166 | 1,196.65 | 1,156.15 | 1,169.2 | 1,169.2 | +3.8 (+0.33%) | 97,933 |
| 21 Jun 2021 | INR | 1,150 | 1,176.5 | 1,148.5 | 1,165.4 | 1,165.4 | +10.9 (+0.94%) | 95,694 |
| 18 Jun 2021 | INR | 1,162.15 | 1,168.95 | 1,130.35 | 1,154.5 | 1,154.5 | -5.25 (-0.45%) | 316,095 |
| 17 Jun 2021 | INR | 1,151.05 | 1,179 | 1,142.6 | 1,159.75 | 1,159.75 | +0.95 (+0.08%) | 95,155 |
| 16 Jun 2021 | INR | 1,179.75 | 1,184.85 | 1,155.05 | 1,158.8 | 1,158.8 | -21.3 (-1.80%) | 47,358 |
| 15 Jun 2021 | INR | 1,182 | 1,195 | 1,168.3 | 1,180.1 | 1,180.1 | +2.35 (+0.20%) | 33,529 |
| 14 Jun 2021 | INR | 1,200 | 1,217 | 1,165.55 | 1,177.75 | 1,177.75 | -22.9 (-1.91%) | 61,930 |
| 11 Jun 2021 | INR | 1,214 | 1,218.25 | 1,198.5 | 1,200.65 | 1,200.65 | -6.65 (-0.55%) | 41,826 |
| 10 Jun 2021 | INR | 1,200 | 1,220 | 1,200 | 1,207.3 | 1,207.3 | +8.35 (+0.70%) | 36,995 |
| 9 Jun 2021 | INR | 1,219.4 | 1,237 | 1,187.15 | 1,198.95 | 1,198.95 | -6.7 (-0.56%) | 83,818 |
| 8 Jun 2021 | INR | 1,204 | 1,330.4 | 1,202 | 1,205.65 | 1,205.65 | +5.7 (+0.48%) | 247,487 |
| 7 Jun 2021 | INR | 1,204 | 1,229 | 1,190.4 | 1,199.95 | 1,199.95 | -2.2 (-0.18%) | 56,420 |
| 4 Jun 2021 | INR | 1,210.5 | 1,220 | 1,190.25 | 1,202.15 | 1,202.15 | -2.3 (-0.19%) | 73,836 |
| 3 Jun 2021 | INR | 1,218.75 | 1,229.3 | 1,195 | 1,204.45 | 1,204.45 | -9.65 (-0.79%) | 68,147 |
| 2 Jun 2021 | INR | 1,206.8 | 1,225 | 1,195 | 1,214.1 | 1,214.1 | +14.6 (+1.22%) | 80,853 |
| 1 Jun 2021 | INR | 1,221 | 1,238.4 | 1,187.05 | 1,199.5 | 1,199.5 | -20.75 (-1.70%) | 68,805 |
| 31 May 2021 | INR | 1,242 | 1,242 | 1,208.95 | 1,220.25 | 1,220.25 | -21.75 (-1.75%) | 130,602 |
| 28 May 2021 | INR | 1,186.55 | 1,276.75 | 1,186.5 | 1,242 | 1,242 | +55.45 (+4.67%) | 316,100 |
| 27 May 2021 | INR | 1,204.7 | 1,215 | 1,180.05 | 1,186.55 | 1,186.55 | -18.15 (-1.51%) | 33,183 |
| 26 May 2021 | INR | 1,208.85 | 1,223.55 | 1,182.3 | 1,204.7 | 1,204.7 | +7.35 (+0.61%) | 91,438 |
| 25 May 2021 | INR | 1,194 | 1,212.8 | 1,175 | 1,197.35 | 1,197.35 | +9.2 (+0.77%) | 186,227 |
| 24 May 2021 | INR | 1,195 | 1,233 | 1,180.15 | 1,188.15 | 1,188.15 | -5.6 (-0.47%) | 45,565 |
| 21 May 2021 | INR | 1,199.1 | 1,235 | 1,181.1 | 1,193.75 | 1,193.75 | -5.35 (-0.45%) | 58,792 |
