| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,240.9 | 1,245.05 | 1,168.35 | 1,199.1 | 1,199.1 | -29.5 (-2.40%) | 146,960 |
| 19 May 2021 | INR | 1,231 | 1,274.9 | 1,215 | 1,228.6 | 1,228.6 | -1.65 (-0.13%) | 186,551 |
| 18 May 2021 | INR | 1,228.85 | 1,245.65 | 1,213.2 | 1,230.25 | 1,230.25 | +1.4 (+0.11%) | 221,754 |
| 17 May 2021 | INR | 1,250 | 1,273 | 1,215.7 | 1,228.85 | 1,228.85 | +20.85 (+1.73%) | 240,932 |
| 14 May 2021 | INR | 1,184.5 | 1,285 | 1,183.55 | 1,208 | 1,208 | +36.8 (+3.14%) | 356,167 |
| 12 May 2021 | INR | 1,246.7 | 1,305 | 1,150 | 1,171.2 | 1,171.2 | -65.8 (-5.32%) | 500,173 |
| 11 May 2021 | INR | 1,112.9 | 1,286.3 | 1,075.25 | 1,237 | 1,237 | +123.2 (+11.06%) | 1,208,942 |
| 10 May 2021 | INR | 1,120 | 1,143 | 1,075 | 1,113.8 | 1,113.8 | +62 (+5.89%) | 274,250 |
| 7 May 2021 | INR | 1,047 | 1,066 | 1,037 | 1,051.8 | 1,051.8 | +5 (+0.48%) | 118,437 |
| 6 May 2021 | INR | 1,047 | 1,074 | 1,009.9 | 1,046.8 | 1,046.8 | +1.45 (+0.14%) | 119,638 |
| 5 May 2021 | INR | 1,030 | 1,064.9 | 1,002 | 1,045.35 | 1,045.35 | +47.05 (+4.71%) | 428,475 |
| 4 May 2021 | INR | 935 | 1,049.8 | 925.25 | 998.3 | 998.3 | +76 (+8.24%) | 712,006 |
| 3 May 2021 | INR | 928 | 928 | 910 | 922.3 | 922.3 | +6.4 (+0.70%) | 38,742 |
| 30 Apr 2021 | INR | 904 | 928.15 | 904 | 915.9 | 915.9 | +4.25 (+0.47%) | 15,125 |
| 29 Apr 2021 | INR | 924.5 | 945 | 905 | 911.65 | 911.65 | -8.05 (-0.88%) | 98,866 |
| 28 Apr 2021 | INR | 934.1 | 939.15 | 912.5 | 919.7 | 919.7 | -9.5 (-1.02%) | 24,158 |
| 27 Apr 2021 | INR | 935 | 935.15 | 912 | 929.2 | 929.2 | +11.65 (+1.27%) | 41,693 |
| 26 Apr 2021 | INR | 885.5 | 924 | 863.6 | 917.55 | 917.55 | +37.95 (+4.31%) | 126,756 |
| 23 Apr 2021 | INR | 871.2 | 892.6 | 871.2 | 879.6 | 879.6 | +2.9 (+0.33%) | 10,356 |
| 22 Apr 2021 | INR | 900 | 900 | 871 | 876.7 | 876.7 | -23.2 (-2.58%) | 23,972 |
| 20 Apr 2021 | INR | 909 | 915 | 889 | 899.9 | 899.9 | +5.8 (+0.65%) | 58,764 |
| 19 Apr 2021 | INR | 920 | 922 | 872.05 | 894.1 | 894.1 | -15.2 (-1.67%) | 40,266 |
| 16 Apr 2021 | INR | 888 | 935 | 884.9 | 909.3 | 909.3 | +29.6 (+3.36%) | 27,671 |
| 15 Apr 2021 | INR | 886 | 896.8 | 875.1 | 879.7 | 879.7 | -6.55 (-0.74%) | 13,057 |
| 13 Apr 2021 | INR | 878 | 904.75 | 877.5 | 886.25 | 886.25 | +16.5 (+1.90%) | 16,734 |
| 12 Apr 2021 | INR | 897.1 | 910 | 860 | 869.75 | 869.75 | -50.25 (-5.46%) | 23,025 |
| 9 Apr 2021 | INR | 930.8 | 939.1 | 915 | 920 | 920 | -6.15 (-0.66%) | 29,087 |
| 8 Apr 2021 | INR | 935.1 | 947.95 | 921 | 926.15 | 926.15 | -8.95 (-0.96%) | 25,600 |
| 7 Apr 2021 | INR | 941.9 | 945.6 | 932 | 935.1 | 935.1 | -2.75 (-0.29%) | 12,137 |
| 6 Apr 2021 | INR | 922.05 | 959 | 918.35 | 937.85 | 937.85 | +16.6 (+1.80%) | 41,233 |
