| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 934.4 | 939.1 | 913.95 | 921.25 | 921.25 | -13.15 (-1.41%) | 14,150 |
| 1 Apr 2021 | INR | 950 | 964.25 | 925 | 934.4 | 934.4 | -17.8 (-1.87%) | 149,416 |
| 31 Mar 2021 | INR | 930.35 | 965 | 901 | 952.2 | 952.2 | +21.85 (+2.35%) | 40,032 |
| 30 Mar 2021 | INR | 906 | 955 | 894.35 | 930.35 | 930.35 | +41.75 (+4.70%) | 29,481 |
| 26 Mar 2021 | INR | 875 | 910 | 856.95 | 888.6 | 888.6 | +37.25 (+4.38%) | 49,472 |
| 25 Mar 2021 | INR | 873 | 886.3 | 845.15 | 851.35 | 851.35 | -20.9 (-2.40%) | 22,741 |
| 24 Mar 2021 | INR | 913 | 913 | 861.35 | 872.25 | 872.25 | -42.4 (-4.64%) | 19,393 |
| 23 Mar 2021 | INR | 890.05 | 918.95 | 889.55 | 914.65 | 914.65 | +25.5 (+2.87%) | 49,415 |
| 22 Mar 2021 | INR | 857.3 | 895 | 857.3 | 889.15 | 889.15 | +36.3 (+4.26%) | 123,520 |
| 19 Mar 2021 | INR | 864.6 | 895 | 814.8 | 852.85 | 852.85 | -11.75 (-1.36%) | 405,421 |
| 18 Mar 2021 | INR | 910 | 922 | 851 | 864.6 | 864.6 | -27.15 (-3.04%) | 30,696 |
| 17 Mar 2021 | INR | 917 | 928 | 878 | 891.75 | 891.75 | -21.6 (-2.36%) | 26,542 |
| 16 Mar 2021 | INR | 910 | 927.25 | 905.05 | 913.35 | 913.35 | +9.35 (+1.03%) | 21,278 |
| 15 Mar 2021 | INR | 922.05 | 937.75 | 890 | 904 | 904 | -17.05 (-1.85%) | 107,511 |
| 12 Mar 2021 | INR | 939 | 959 | 910 | 921.05 | 921.05 | -13 (-1.39%) | 33,774 |
| 10 Mar 2021 | INR | 948 | 953.95 | 922.2 | 934.05 | 934.05 | -5.4 (-0.57%) | 196,981 |
| 9 Mar 2021 | INR | 953.7 | 974.4 | 927.2 | 939.45 | 939.45 | -1.8 (-0.19%) | 171,763 |
| 8 Mar 2021 | INR | 918.95 | 980.95 | 908 | 941.25 | 941.25 | +38.05 (+4.21%) | 137,388 |
| 5 Mar 2021 | INR | 948.6 | 948.95 | 895.2 | 903.2 | 903.2 | -45.4 (-4.79%) | 51,140 |
| 4 Mar 2021 | INR | 937 | 964.5 | 932.95 | 948.6 | 948.6 | -4.15 (-0.44%) | 23,565 |
| 3 Mar 2021 | INR | 912.95 | 972 | 904.85 | 952.75 | 952.75 | +39.8 (+4.36%) | 119,548 |
| 2 Mar 2021 | INR | 920 | 933.75 | 886.1 | 912.95 | 912.95 | +0.9 (+0.10%) | 70,884 |
| 1 Mar 2021 | INR | 862.55 | 923 | 862.55 | 912.05 | 912.05 | +40.9 (+4.69%) | 67,692 |
| 26 Feb 2021 | INR | 881.7 | 891 | 846.15 | 871.15 | 871.15 | -11.55 (-1.31%) | 26,990 |
| 25 Feb 2021 | INR | 871.8 | 889.95 | 867.05 | 882.7 | 882.7 | +18.45 (+2.13%) | 47,654 |
| 24 Feb 2021 | INR | 825.8 | 870 | 762 | 864.25 | 864.25 | +42.8 (+5.21%) | 33,733 |
| 23 Feb 2021 | INR | 829.9 | 846.5 | 816 | 821.45 | 821.45 | +1.1 (+0.13%) | 35,387 |
| 22 Feb 2021 | INR | 815.25 | 860 | 801.8 | 820.35 | 820.35 | -0.3 (-0.04%) | 19,500 |
| 19 Feb 2021 | INR | 833.6 | 843.85 | 813.35 | 820.65 | 820.65 | -13.85 (-1.66%) | 36,499 |
| 18 Feb 2021 | INR | 850.5 | 858 | 826 | 834.5 | 834.5 | -10.7 (-1.27%) | 31,331 |
