| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 848.8 | 877.95 | 841.5 | 845.2 | 845.2 | -14.3 (-1.66%) | 39,182 |
| 16 Feb 2021 | INR | 889.4 | 899.2 | 855.3 | 859.5 | 859.5 | -21.95 (-2.49%) | 30,128 |
| 15 Feb 2021 | INR | 876.4 | 889 | 845.45 | 881.45 | 881.45 | +9.45 (+1.08%) | 36,080 |
| 12 Feb 2021 | INR | 874.55 | 888.8 | 862 | 872 | 872 | +1.85 (+0.21%) | 24,748 |
| 11 Feb 2021 | INR | 838 | 889 | 832.3 | 870.15 | 870.15 | +31.5 (+3.76%) | 99,448 |
| 10 Feb 2021 | INR | 860 | 869 | 830.9 | 838.65 | 838.65 | -6.15 (-0.73%) | 44,748 |
| 9 Feb 2021 | INR | 805.1 | 873.7 | 805.05 | 844.8 | 844.8 | +43.7 (+5.45%) | 184,375 |
| 8 Feb 2021 | INR | 804.8 | 832.75 | 784.95 | 801.1 | 801.1 | +0.35 (+0.04%) | 85,046 |
| 5 Feb 2021 | INR | 787.9 | 827.9 | 780 | 800.75 | 800.75 | +12.85 (+1.63%) | 145,426 |
| 4 Feb 2021 | INR | 794.85 | 809.7 | 780.1 | 787.9 | 787.9 | +7 (+0.90%) | 127,012 |
| 3 Feb 2021 | INR | 738.2 | 804.7 | 738.2 | 780.9 | 780.9 | +39.15 (+5.28%) | 707,467 |
| 2 Feb 2021 | INR | 720 | 747.6 | 712.25 | 741.75 | 741.75 | +35.5 (+5.03%) | 53,493 |
| 1 Feb 2021 | INR | 694.85 | 710.95 | 682.45 | 706.25 | 706.25 | +18.2 (+2.65%) | 51,709 |
| 29 Jan 2021 | INR | 675.45 | 699 | 675.45 | 688.05 | 688.05 | +12.6 (+1.87%) | 18,616 |
| 28 Jan 2021 | INR | 683.7 | 700 | 672 | 675.45 | 675.45 | -15.05 (-2.18%) | 36,345 |
| 27 Jan 2021 | INR | 720 | 720 | 682.6 | 690.5 | 690.5 | -26.7 (-3.72%) | 23,920 |
| 25 Jan 2021 | INR | 705.2 | 725 | 700.45 | 717.2 | 717.2 | +12 (+1.70%) | 25,050 |
| 22 Jan 2021 | INR | 726.4 | 732 | 695.35 | 705.2 | 705.2 | -17.55 (-2.43%) | 14,730 |
| 21 Jan 2021 | INR | 724.9 | 747.1 | 715 | 722.75 | 722.75 | +8.9 (+1.25%) | 43,419 |
| 20 Jan 2021 | INR | 732.95 | 733.95 | 707 | 713.85 | 713.85 | -15.95 (-2.19%) | 19,525 |
| 19 Jan 2021 | INR | 699.8 | 744 | 699.8 | 729.8 | 729.8 | +34.7 (+4.99%) | 47,422 |
| 18 Jan 2021 | INR | 723.05 | 755 | 681.5 | 695.1 | 695.1 | -29.2 (-4.03%) | 29,062 |
| 15 Jan 2021 | INR | 740.6 | 749.75 | 722 | 724.3 | 724.3 | -12.7 (-1.72%) | 50,989 |
| 14 Jan 2021 | INR | 738 | 750.6 | 720 | 737 | 737 | +2.55 (+0.35%) | 18,868 |
| 13 Jan 2021 | INR | 753.1 | 758.85 | 729.45 | 734.45 | 734.45 | -21.4 (-2.83%) | 36,101 |
| 12 Jan 2021 | INR | 760.5 | 773.9 | 745.9 | 755.85 | 755.85 | -4.6 (-0.60%) | 28,101 |
| 11 Jan 2021 | INR | 748.95 | 764.9 | 731 | 760.45 | 760.45 | +15.1 (+2.03%) | 70,068 |
| 8 Jan 2021 | INR | 755.05 | 763.5 | 740 | 745.35 | 745.35 | -5.9 (-0.79%) | 34,785 |
| 7 Jan 2021 | INR | 748 | 775 | 736.65 | 751.25 | 751.25 | +5.05 (+0.68%) | 83,586 |
| 6 Jan 2021 | INR | 772 | 785 | 722.55 | 746.2 | 746.2 | -10.9 (-1.44%) | 130,157 |
