| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 705 | 766.9 | 705 | 757.1 | 757.1 | +39.3 (+5.48%) | 79,381 |
| 4 Jan 2021 | INR | 718.15 | 729 | 715.25 | 717.8 | 717.8 | -0.35 (-0.05%) | 72,820 |
| 1 Jan 2021 | INR | 721 | 733.7 | 716.65 | 718.15 | 718.15 | +0.75 (+0.10%) | 45,014 |
| 31 Dec 2020 | INR | 733.95 | 738.05 | 713.3 | 717.4 | 717.4 | -5.55 (-0.77%) | 63,332 |
| 30 Dec 2020 | INR | 726 | 747.25 | 713 | 722.95 | 722.95 | -1.7 (-0.23%) | 52,273 |
| 29 Dec 2020 | INR | 748.95 | 757.95 | 716.2 | 724.65 | 724.65 | -15.4 (-2.08%) | 38,026 |
| 28 Dec 2020 | INR | 725 | 774 | 721.05 | 740.05 | 740.05 | +37 (+5.26%) | 279,140 |
| 24 Dec 2020 | INR | 690 | 720 | 681.4 | 703.05 | 703.05 | +23.5 (+3.46%) | 96,360 |
| 23 Dec 2020 | INR | 652.05 | 685 | 651.75 | 679.55 | 679.55 | +25.85 (+3.95%) | 44,722 |
| 22 Dec 2020 | INR | 658.35 | 666 | 631.2 | 653.7 | 653.7 | -1.35 (-0.21%) | 16,657 |
| 21 Dec 2020 | INR | 645.05 | 669 | 629.95 | 655.05 | 655.05 | +3.75 (+0.58%) | 44,583 |
| 18 Dec 2020 | INR | 658.85 | 661 | 646 | 651.3 | 651.3 | -4.3 (-0.66%) | 19,153 |
| 17 Dec 2020 | INR | 658.4 | 680 | 653.65 | 655.6 | 655.6 | -9.35 (-1.41%) | 13,652 |
| 16 Dec 2020 | INR | 646.4 | 674 | 636.45 | 664.95 | 664.95 | +21.8 (+3.39%) | 45,737 |
| 15 Dec 2020 | INR | 664.9 | 670 | 640 | 643.15 | 643.15 | -14.85 (-2.26%) | 48,418 |
| 14 Dec 2020 | INR | 670.2 | 678.75 | 655 | 658 | 658 | -12.2 (-1.82%) | 17,930 |
| 11 Dec 2020 | INR | 682.7 | 688.85 | 661.25 | 670.2 | 670.2 | -9.1 (-1.34%) | 18,473 |
| 10 Dec 2020 | INR | 663.8 | 683.75 | 662.7 | 679.3 | 679.3 | +8.85 (+1.32%) | 40,903 |
| 9 Dec 2020 | INR | 676.6 | 688.8 | 648.5 | 670.45 | 670.45 | -2.75 (-0.41%) | 84,167 |
| 8 Dec 2020 | INR | 663.65 | 691 | 642.3 | 673.2 | 673.2 | +9.55 (+1.44%) | 56,007 |
| 7 Dec 2020 | INR | 645.65 | 675 | 639.9 | 663.65 | 663.65 | +18.6 (+2.88%) | 72,468 |
| 4 Dec 2020 | INR | 635 | 655 | 625 | 645.05 | 645.05 | +12.3 (+1.94%) | 134,726 |
| 3 Dec 2020 | INR | 626.55 | 636.55 | 617.05 | 632.75 | 632.75 | +9.35 (+1.50%) | 44,577 |
| 2 Dec 2020 | INR | 605.75 | 626 | 598.3 | 623.4 | 623.4 | +20.65 (+3.43%) | 98,078 |
| 1 Dec 2020 | INR | 600 | 609.65 | 593 | 602.75 | 602.75 | +4.7 (+0.79%) | 38,021 |
| 27 Nov 2020 | INR | 592 | 609 | 592 | 598.05 | 598.05 | +6.85 (+1.16%) | 61,605 |
| 26 Nov 2020 | INR | 615.9 | 618 | 589 | 591.2 | 591.2 | -8.75 (-1.46%) | 58,419 |
| 25 Nov 2020 | INR | 587.8 | 606 | 587.8 | 599.95 | 599.95 | +13.95 (+2.38%) | 75,321 |
| 24 Nov 2020 | INR | 579.45 | 590.25 | 574.2 | 586 | 586 | +9.4 (+1.63%) | 35,488 |
| 23 Nov 2020 | INR | 580 | 583.65 | 575 | 576.6 | 576.6 | -3.35 (-0.58%) | 28,887 |
