| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 581.65 | 590.9 | 574.95 | 579.95 | 579.95 | +1.15 (+0.20%) | 22,059 |
| 19 Nov 2020 | INR | 572 | 585.85 | 565.1 | 578.8 | 578.8 | +9.05 (+1.59%) | 66,567 |
| 18 Nov 2020 | INR | 557 | 572.25 | 557 | 569.75 | 569.75 | +15.4 (+2.78%) | 62,208 |
| 17 Nov 2020 | INR | 550 | 563.7 | 545 | 554.35 | 554.35 | +4.65 (+0.85%) | 173,108 |
| 14 Nov 2020 | INR | 550 | 554.5 | 545.7 | 549.7 | 549.7 | +4.35 (+0.80%) | 4,926 |
| 13 Nov 2020 | INR | 544.7 | 549 | 539 | 545.35 | 545.35 | +3.25 (+0.60%) | 48,950 |
| 12 Nov 2020 | INR | 540.8 | 558.8 | 539.1 | 542.1 | 542.1 | +1.3 (+0.24%) | 47,750 |
| 11 Nov 2020 | INR | 543.15 | 547.9 | 538.05 | 540.8 | 540.8 | -3.6 (-0.66%) | 11,714 |
| 10 Nov 2020 | INR | 552.55 | 552.55 | 540.9 | 544.4 | 544.4 | -5.95 (-1.08%) | 12,693 |
| 9 Nov 2020 | INR | 547.3 | 569.9 | 544.15 | 550.35 | 550.35 | +5.8 (+1.07%) | 25,775 |
| 6 Nov 2020 | INR | 558.85 | 561.7 | 541.2 | 544.55 | 544.55 | -11.5 (-2.07%) | 7,767 |
| 5 Nov 2020 | INR | 550.05 | 558 | 547.35 | 556.05 | 556.05 | +9.45 (+1.73%) | 16,213 |
| 4 Nov 2020 | INR | 549.45 | 570 | 543.9 | 546.6 | 546.6 | -5.35 (-0.97%) | 13,308 |
| 3 Nov 2020 | INR | 555.35 | 560 | 549 | 551.95 | 551.95 | -0.65 (-0.12%) | 21,677 |
| 2 Nov 2020 | INR | 559.9 | 567.8 | 532.6 | 552.6 | 552.6 | +2.2 (+0.40%) | 93,300 |
| 30 Oct 2020 | INR | 553.35 | 578 | 542.1 | 550.4 | 550.4 | -0.15 (-0.03%) | 120,536 |
| 29 Oct 2020 | INR | 541.05 | 562.5 | 540.95 | 550.55 | 550.55 | +3.5 (+0.64%) | 26,747 |
| 28 Oct 2020 | INR | 550.95 | 558 | 543 | 547.05 | 547.05 | -1.4 (-0.26%) | 6,633 |
| 27 Oct 2020 | INR | 554.1 | 555.3 | 545.35 | 548.45 | 548.45 | -5.65 (-1.02%) | 3,929 |
| 26 Oct 2020 | INR | 569.35 | 575.95 | 551.35 | 554.1 | 554.1 | -12.4 (-2.19%) | 10,120 |
| 23 Oct 2020 | INR | 540.4 | 571 | 540.4 | 566.5 | 566.5 | +23.3 (+4.29%) | 32,826 |
| 22 Oct 2020 | INR | 544.1 | 549.55 | 538.45 | 543.2 | 543.2 | -1.05 (-0.19%) | 7,382 |
| 21 Oct 2020 | INR | 550.1 | 552.7 | 541.4 | 544.25 | 544.25 | -8.6 (-1.56%) | 5,381 |
| 20 Oct 2020 | INR | 547.2 | 555.05 | 547 | 552.85 | 552.85 | +7.95 (+1.46%) | 9,549 |
| 19 Oct 2020 | INR | 555 | 562.45 | 541.2 | 544.9 | 544.9 | -6.9 (-1.25%) | 33,575 |
| 16 Oct 2020 | INR | 554.9 | 554.9 | 545.35 | 551.8 | 551.8 | +3.75 (+0.68%) | 15,616 |
| 15 Oct 2020 | INR | 545.7 | 553.95 | 543.05 | 548.05 | 548.05 | +3.55 (+0.65%) | 15,346 |
| 14 Oct 2020 | INR | 535.55 | 547.9 | 533.15 | 544.5 | 544.5 | +6.1 (+1.13%) | 9,353 |
| 13 Oct 2020 | INR | 546 | 546.2 | 535.55 | 538.4 | 538.4 | -5.15 (-0.95%) | 7,807 |
| 12 Oct 2020 | INR | 545 | 556 | 542.1 | 543.55 | 543.55 | +0.1 (+0.02%) | 12,176 |
