| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 501 | 503.85 | 491 | 494.85 | 494.85 | -7.6 (-1.51%) | 26,955 |
| 15 Jul 2020 | INR | 517.4 | 525 | 501.5 | 502.45 | 502.45 | -12.35 (-2.40%) | 19,850 |
| 14 Jul 2020 | INR | 525 | 525 | 512.05 | 514.8 | 514.8 | -6.6 (-1.27%) | 28,354 |
| 13 Jul 2020 | INR | 505.55 | 527.5 | 504.65 | 521.4 | 521.4 | +20.85 (+4.17%) | 98,501 |
| 10 Jul 2020 | INR | 495.95 | 507 | 490.1 | 500.55 | 500.55 | +6.9 (+1.40%) | 25,898 |
| 9 Jul 2020 | INR | 489.1 | 498 | 488.6 | 493.65 | 493.65 | +7 (+1.44%) | 10,035 |
| 8 Jul 2020 | INR | 487 | 493.9 | 483 | 486.65 | 486.65 | +1.85 (+0.38%) | 14,886 |
| 7 Jul 2020 | INR | 499.9 | 504.9 | 481.5 | 484.8 | 484.8 | -14.25 (-2.86%) | 51,804 |
| 6 Jul 2020 | INR | 489.45 | 504 | 487 | 499.05 | 499.05 | +12.05 (+2.47%) | 19,528 |
| 3 Jul 2020 | INR | 496 | 498.6 | 486 | 487 | 487 | -5.95 (-1.21%) | 12,042 |
| 2 Jul 2020 | INR | 486 | 504.95 | 481.3 | 492.95 | 492.95 | +8.25 (+1.70%) | 74,951 |
| 1 Jul 2020 | INR | 486.7 | 505 | 483.05 | 484.7 | 484.7 | -2 (-0.41%) | 26,367 |
| 30 Jun 2020 | INR | 500 | 500 | 485 | 486.7 | 486.7 | -6.6 (-1.34%) | 5,592 |
| 29 Jun 2020 | INR | 498.2 | 500.6 | 492.1 | 493.3 | 493.3 | -4.9 (-0.98%) | 4,687 |
| 26 Jun 2020 | INR | 490 | 501.9 | 484.85 | 498.2 | 498.2 | +15.35 (+3.18%) | 16,781 |
| 25 Jun 2020 | INR | 488.05 | 493.95 | 481.65 | 482.85 | 482.85 | -9.75 (-1.98%) | 18,584 |
| 24 Jun 2020 | INR | 504 | 507.5 | 490.1 | 492.6 | 492.6 | -9.3 (-1.85%) | 22,940 |
| 23 Jun 2020 | INR | 510 | 510.75 | 500.5 | 501.9 | 501.9 | -6.3 (-1.24%) | 32,988 |
| 22 Jun 2020 | INR | 511.45 | 516 | 504.05 | 508.2 | 508.2 | -0.7 (-0.14%) | 18,549 |
| 19 Jun 2020 | INR | 518 | 518 | 502.1 | 508.9 | 508.9 | -5.4 (-1.05%) | 41,872 |
| 18 Jun 2020 | INR | 514.8 | 516.7 | 507.05 | 514.3 | 514.3 | +3.2 (+0.63%) | 6,427 |
| 17 Jun 2020 | INR | 508.75 | 518 | 504.05 | 511.1 | 511.1 | +3.7 (+0.73%) | 6,354 |
| 16 Jun 2020 | INR | 511 | 515 | 501.05 | 507.4 | 507.4 | +0.4 (+0.08%) | 8,986 |
| 15 Jun 2020 | INR | 521.65 | 521.65 | 505.05 | 507 | 507 | -14.65 (-2.81%) | 15,560 |
| 12 Jun 2020 | INR | 503 | 527.85 | 502.6 | 521.65 | 521.65 | +12.35 (+2.42%) | 17,796 |
| 11 Jun 2020 | INR | 515.4 | 519.85 | 508 | 509.3 | 509.3 | -6.1 (-1.18%) | 35,187 |
| 10 Jun 2020 | INR | 520.1 | 526.6 | 511.35 | 515.4 | 515.4 | -6.7 (-1.28%) | 32,738 |
| 9 Jun 2020 | INR | 524 | 540 | 516.95 | 522.1 | 522.1 | +0.3 (+0.06%) | 9,872 |
| 8 Jun 2020 | INR | 514.7 | 524.8 | 511.1 | 521.8 | 521.8 | +9.7 (+1.89%) | 14,594 |
| 5 Jun 2020 | INR | 505.8 | 520 | 505.25 | 512.1 | 512.1 | +8.3 (+1.65%) | 14,512 |
