| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 549 | 550 | 503.55 | 508.15 | 508.15 | -46.15 (-8.33%) | 26,327 |
| 20 Apr 2020 | INR | 512 | 603.7 | 500.3 | 554.3 | 554.3 | +50.65 (+10.06%) | 204,826 |
| 17 Apr 2020 | INR | 464 | 519 | 457.45 | 503.65 | 503.65 | +53.8 (+11.96%) | 39,577 |
| 16 Apr 2020 | INR | 460 | 460 | 444.05 | 449.85 | 449.85 | -9.05 (-1.97%) | 31,575 |
| 15 Apr 2020 | INR | 459 | 462.75 | 444.05 | 458.9 | 458.9 | +11.5 (+2.57%) | 6,987 |
| 13 Apr 2020 | INR | 461 | 461 | 440 | 447.4 | 447.4 | -12.5 (-2.72%) | 23,146 |
| 9 Apr 2020 | INR | 461 | 462 | 455.55 | 459.9 | 459.9 | +2.5 (+0.55%) | 14,033 |
| 8 Apr 2020 | INR | 469.9 | 473.35 | 455.05 | 457.4 | 457.4 | -4.05 (-0.88%) | 4,742 |
| 7 Apr 2020 | INR | 468 | 476.3 | 455.3 | 461.45 | 461.45 | +1.45 (+0.32%) | 5,609 |
| 3 Apr 2020 | INR | 459.95 | 463.75 | 447.2 | 460 | 460 | +6.55 (+1.44%) | 12,014 |
| 1 Apr 2020 | INR | 456.2 | 469.7 | 447.15 | 453.45 | 453.45 | -2.75 (-0.60%) | 2,378 |
| 31 Mar 2020 | INR | 448.9 | 480 | 441.25 | 456.2 | 456.2 | +1.55 (+0.34%) | 66,260 |
| 30 Mar 2020 | INR | 455.95 | 464 | 428.05 | 454.65 | 454.65 | -3.35 (-0.73%) | 29,955 |
| 27 Mar 2020 | INR | 455.05 | 475 | 444.65 | 458 | 458 | +6.15 (+1.36%) | 38,516 |
| 26 Mar 2020 | INR | 435 | 454.45 | 431.05 | 451.85 | 451.85 | +10.65 (+2.41%) | 29,847 |
| 25 Mar 2020 | INR | 424 | 471.3 | 405.1 | 441.2 | 441.2 | +20.4 (+4.85%) | 45,169 |
| 24 Mar 2020 | INR | 430.15 | 448.85 | 382.85 | 420.8 | 420.8 | -6.7 (-1.57%) | 87,073 |
| 23 Mar 2020 | INR | 400.5 | 477.65 | 373.55 | 427.5 | 427.5 | -35.05 (-7.58%) | 37,700 |
| 20 Mar 2020 | INR | 473.5 | 510.4 | 444.8 | 462.55 | 462.55 | -24.25 (-4.98%) | 101,116 |
| 19 Mar 2020 | INR | 475.35 | 492.6 | 440.1 | 486.8 | 486.8 | -18.35 (-3.63%) | 70,756 |
| 18 Mar 2020 | INR | 536.9 | 538.6 | 488.5 | 505.15 | 505.15 | -30.75 (-5.74%) | 40,686 |
| 17 Mar 2020 | INR | 563.3 | 563.3 | 516.25 | 535.9 | 535.9 | -24.65 (-4.40%) | 26,052 |
| 16 Mar 2020 | INR | 545 | 579.95 | 505 | 560.55 | 560.55 | +11 (+2.00%) | 19,962 |
| 13 Mar 2020 | INR | 520 | 559.95 | 430.05 | 549.55 | 549.55 | +12.2 (+2.27%) | 28,333 |
| 12 Mar 2020 | INR | 530 | 544.95 | 520.25 | 537.35 | 537.35 | -22.15 (-3.96%) | 19,863 |
| 11 Mar 2020 | INR | 560.35 | 565.4 | 557.1 | 559.5 | 559.5 | -3.15 (-0.56%) | 60,284 |
| 9 Mar 2020 | INR | 580 | 580 | 557.25 | 562.65 | 562.65 | -14.25 (-2.47%) | 8,636 |
| 6 Mar 2020 | INR | 568 | 587.9 | 565 | 576.9 | 576.9 | -13.65 (-2.31%) | 18,199 |
| 5 Mar 2020 | INR | 585 | 600.5 | 575 | 590.55 | 590.55 | +7.15 (+1.23%) | 72,918 |
| 4 Mar 2020 | INR | 592.5 | 592.5 | 573.5 | 583.4 | 583.4 | -0.55 (-0.09%) | 22,524 |
