| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 575 | 585.9 | 570.5 | 583.95 | 583.95 | +8.95 (+1.56%) | 98,609 |
| 2 Mar 2020 | INR | 585 | 592.15 | 573.35 | 575 | 575 | -10.4 (-1.78%) | 30,801 |
| 28 Feb 2020 | INR | 600.1 | 600.9 | 570.5 | 585.4 | 585.4 | -11.65 (-1.95%) | 26,344 |
| 27 Feb 2020 | INR | 596.05 | 614 | 588.75 | 597.05 | 597.05 | +1.05 (+0.18%) | 15,741 |
| 26 Feb 2020 | INR | 595 | 601 | 593.95 | 596 | 596 | -3.6 (-0.60%) | 33,709 |
| 25 Feb 2020 | INR | 615 | 618.1 | 595.55 | 599.6 | 599.6 | -14.15 (-2.31%) | 13,571 |
| 24 Feb 2020 | INR | 614.65 | 629 | 611.05 | 613.75 | 613.75 | -0.9 (-0.15%) | 199,472 |
| 20 Feb 2020 | INR | 615 | 622.45 | 608.3 | 614.65 | 614.65 | -1.6 (-0.26%) | 7,189 |
| 19 Feb 2020 | INR | 621.05 | 625 | 611.3 | 616.25 | 616.25 | -6.45 (-1.04%) | 15,814 |
| 18 Feb 2020 | INR | 627.05 | 628.8 | 615.2 | 622.7 | 622.7 | -6.8 (-1.08%) | 24,356 |
| 17 Feb 2020 | INR | 638 | 638 | 626.3 | 629.5 | 629.5 | -0.65 (-0.10%) | 6,869 |
| 14 Feb 2020 | INR | 634 | 635 | 619.05 | 630.15 | 630.15 | +5.75 (+0.92%) | 14,069 |
| 13 Feb 2020 | INR | 635.45 | 635.45 | 623.05 | 624.4 | 624.4 | -3.15 (-0.50%) | 5,241 |
| 12 Feb 2020 | INR | 640 | 647.45 | 626 | 627.55 | 627.55 | -13.4 (-2.09%) | 23,856 |
| 11 Feb 2020 | INR | 649.95 | 650 | 636.1 | 640.95 | 640.95 | -8.75 (-1.35%) | 10,515 |
| 10 Feb 2020 | INR | 655.8 | 659.9 | 640.85 | 649.7 | 649.7 | -5.75 (-0.88%) | 19,849 |
| 7 Feb 2020 | INR | 666 | 672.95 | 651 | 655.45 | 655.45 | -17 (-2.53%) | 13,658 |
| 6 Feb 2020 | INR | 662.7 | 679 | 645 | 672.45 | 672.45 | +6.25 (+0.94%) | 56,410 |
| 5 Feb 2020 | INR | 650 | 698 | 622.65 | 666.2 | 666.2 | +17.25 (+2.66%) | 203,464 |
| 4 Feb 2020 | INR | 630.65 | 655 | 614.3 | 648.95 | 648.95 | +37.7 (+6.17%) | 21,362 |
| 3 Feb 2020 | INR | 614 | 621 | 590.3 | 611.25 | 611.25 | +11.85 (+1.98%) | 10,285 |
| 1 Feb 2020 | INR | 630.05 | 642 | 576.25 | 599.4 | 599.4 | -39.65 (-6.20%) | 38,962 |
| 31 Jan 2020 | INR | 648.95 | 650 | 636 | 639.05 | 639.05 | -4.35 (-0.68%) | 10,170 |
| 30 Jan 2020 | INR | 639.95 | 648 | 633.1 | 643.4 | 643.4 | +5.45 (+0.85%) | 25,091 |
| 29 Jan 2020 | INR | 654.5 | 656.2 | 633.35 | 637.95 | 637.95 | -11.75 (-1.81%) | 20,695 |
| 28 Jan 2020 | INR | 664 | 667 | 645.6 | 649.7 | 649.7 | -0.65 (-0.10%) | 25,026 |
| 27 Jan 2020 | INR | 650 | 665 | 634.45 | 650.35 | 650.35 | +11.4 (+1.78%) | 75,685 |
| 24 Jan 2020 | INR | 645 | 647.5 | 633.6 | 638.95 | 638.95 | -3.95 (-0.61%) | 28,570 |
| 23 Jan 2020 | INR | 630 | 649 | 620.15 | 642.9 | 642.9 | +16.4 (+2.62%) | 21,820 |
| 22 Jan 2020 | INR | 630.1 | 632.05 | 614 | 626.5 | 626.5 | -1.15 (-0.18%) | 16,345 |
