Grindwell Norton Limited Recent Share Price (NSE:GRINDWELL)

NSE:GRINDWELL - Grindwell Norton Ltd Grindwell Norton Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,094.35	2,120	2,090.5	2,109	2,109	+14.65 (+0.70%)	178,112
30 Nov 2023	INR	2,085.5	2,105	2,062	2,094.35	2,094.35	+15.45 (+0.74%)	40,851
29 Nov 2023	INR	2,098.9	2,104.9	2,059.95	2,078.9	2,078.9	-9.55 (-0.46%)	19,449
28 Nov 2023	INR	2,104.75	2,130	2,080	2,088.45	2,088.45	-21.9 (-1.04%)	21,127
24 Nov 2023	INR	2,090.75	2,118	2,088.55	2,110.35	2,110.35	+16.7 (+0.80%)	29,552
23 Nov 2023	INR	2,090	2,112.1	2,080.05	2,093.65	2,093.65	+6.25 (+0.30%)	16,148
22 Nov 2023	INR	2,127.05	2,127.05	2,074.3	2,087.4	2,087.4	-36.35 (-1.71%)	15,358
21 Nov 2023	INR	2,120.75	2,135.75	2,102.35	2,123.75	2,123.75	-1.35 (-0.06%)	14,284
20 Nov 2023	INR	2,116.4	2,132.4	2,100.6	2,125.1	2,125.1	+8.7 (+0.41%)	38,585
17 Nov 2023	INR	2,093.6	2,128	2,076.65	2,116.4	2,116.4	+22.8 (+1.09%)	31,315
16 Nov 2023	INR	2,119.6	2,133.8	2,090	2,093.6	2,093.6	-29.05 (-1.37%)	22,013
15 Nov 2023	INR	2,096	2,129	2,075	2,122.65	2,122.65	+27.7 (+1.32%)	79,227
13 Nov 2023	INR	2,077.2	2,099.75	2,059.6	2,094.95	2,094.95	+28.85 (+1.40%)	36,871
10 Nov 2023	INR	2,099.9	2,099.9	2,052	2,066.1	2,066.1	-30.95 (-1.48%)	76,264
9 Nov 2023	INR	2,159.6	2,159.6	2,085	2,097.05	2,097.05	-62.65 (-2.90%)	27,600
8 Nov 2023	INR	2,109.3	2,195.7	2,099.8	2,159.7	2,159.7	+61.45 (+2.93%)	70,804
7 Nov 2023	INR	2,122.45	2,131.95	2,091	2,098.25	2,098.25	-25.1 (-1.18%)	9,233
6 Nov 2023	INR	2,109.9	2,143.25	2,095.6	2,123.35	2,123.35	+23.95 (+1.14%)	21,371
3 Nov 2023	INR	2,154.15	2,168.35	2,090.35	2,099.4	2,099.4	-49.95 (-2.32%)	34,903
2 Nov 2023	INR	2,140.35	2,178	2,121.6	2,149.35	2,149.35	+9 (+0.42%)	18,130
1 Nov 2023	INR	2,146.15	2,169.8	2,121.5	2,140.35	2,140.35	-4.05 (-0.19%)	37,682
31 Oct 2023	INR	2,125	2,154.9	2,114	2,144.4	2,144.4	+12.55 (+0.59%)	50,487
30 Oct 2023	INR	2,093	2,142.45	2,075.05	2,131.85	2,131.85	+38.35 (+1.83%)	65,227
27 Oct 2023	INR	2,006.5	2,147.9	1,991.05	2,093.5	2,093.5	+97.5 (+4.88%)	139,582
26 Oct 2023	INR	2,038.8	2,038.95	1,950	1,996	1,996	-32.1 (-1.58%)	45,342
25 Oct 2023	INR	2,077.6	2,087.8	2,005.15	2,028.1	2,028.1	-49.5 (-2.38%)	41,064
23 Oct 2023	INR	2,167.35	2,167.4	2,062.1	2,077.6	2,077.6	-79.05 (-3.67%)	17,388
20 Oct 2023	INR	2,162.05	2,199	2,145.5	2,156.65	2,156.65	-5.4 (-0.25%)	64,085
19 Oct 2023	INR	2,188.25	2,194.5	2,139.75	2,162.05	2,162.05	-26.2 (-1.20%)	39,788
18 Oct 2023	INR	2,149.9	2,214	2,149.7	2,188.25	2,188.25	+49.05 (+2.29%)	154,727

First
2
3
4
5
6
Last

Unicorn Response |