| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 594.45 | 607.5 | 594.45 | 607.4 | 607.4 | +6.5 (+1.08%) | 6,339 |
| 25 Apr 2019 | INR | 604.95 | 607.45 | 596 | 600.9 | 600.9 | +1.5 (+0.25%) | 6,991 |
| 24 Apr 2019 | INR | 604.45 | 604.75 | 596.15 | 599.4 | 599.4 | -5.05 (-0.84%) | 3,604 |
| 23 Apr 2019 | INR | 603.7 | 606.5 | 590.2 | 604.45 | 604.45 | +6.55 (+1.10%) | 15,670 |
| 22 Apr 2019 | INR | 598.85 | 603.2 | 593.55 | 597.9 | 597.9 | -5.6 (-0.93%) | 1,831 |
| 18 Apr 2019 | INR | 591.6 | 606 | 585 | 603.5 | 603.5 | +6.75 (+1.13%) | 16,351 |
| 16 Apr 2019 | INR | 599.05 | 604.7 | 595 | 596.75 | 596.75 | -2.3 (-0.38%) | 2,873 |
| 15 Apr 2019 | INR | 588 | 602 | 588 | 599.05 | 599.05 | +8.95 (+1.52%) | 7,281 |
| 12 Apr 2019 | INR | 594.05 | 601 | 585.2 | 590.1 | 590.1 | -4 (-0.67%) | 4,367 |
| 11 Apr 2019 | INR | 588.2 | 605.5 | 585.15 | 594.1 | 594.1 | +0.1 (+0.02%) | 25,008 |
| 10 Apr 2019 | INR | 575.05 | 610.95 | 575.05 | 594 | 594 | +11.75 (+2.02%) | 21,033 |
| 9 Apr 2019 | INR | 573.1 | 587 | 568 | 582.25 | 582.25 | +4.4 (+0.76%) | 15,468 |
| 8 Apr 2019 | INR | 577.1 | 580 | 565 | 577.85 | 577.85 | +0.6 (+0.10%) | 11,543 |
| 5 Apr 2019 | INR | 584.9 | 593.2 | 575.1 | 577.25 | 577.25 | -7.35 (-1.26%) | 4,521 |
| 4 Apr 2019 | INR | 605 | 609.6 | 581.1 | 584.6 | 584.6 | -15.35 (-2.56%) | 10,799 |
| 3 Apr 2019 | INR | 585 | 603.8 | 585 | 599.95 | 599.95 | +6.85 (+1.15%) | 2,756 |
| 2 Apr 2019 | INR | 602.8 | 602.8 | 590 | 593.1 | 593.1 | -7.8 (-1.30%) | 7,343 |
| 1 Apr 2019 | INR | 603.85 | 611 | 591.55 | 600.9 | 600.9 | +5 (+0.84%) | 20,676 |
| 29 Mar 2019 | INR | 593.4 | 604.6 | 580.7 | 595.9 | 595.9 | +11.05 (+1.89%) | 25,471 |
| 28 Mar 2019 | INR | 594.65 | 594.65 | 580.35 | 584.85 | 584.85 | -1.1 (-0.19%) | 7,329 |
| 27 Mar 2019 | INR | 575.5 | 597 | 574.55 | 585.95 | 585.95 | +13.8 (+2.41%) | 24,300 |
| 26 Mar 2019 | INR | 575 | 577.6 | 559.05 | 572.15 | 572.15 | +4.6 (+0.81%) | 14,168 |
| 25 Mar 2019 | INR | 574.95 | 576.75 | 564.5 | 567.55 | 567.55 | -9.25 (-1.60%) | 4,565 |
| 22 Mar 2019 | INR | 581.95 | 590.05 | 568.55 | 576.8 | 576.8 | +2.1 (+0.37%) | 9,287 |
| 20 Mar 2019 | INR | 576 | 580.5 | 560.35 | 574.7 | 574.7 | -6.9 (-1.19%) | 20,465 |
| 19 Mar 2019 | INR | 584 | 586.2 | 573.8 | 581.6 | 581.6 | +4.3 (+0.74%) | 15,275 |
| 18 Mar 2019 | INR | 592 | 592.05 | 571.35 | 577.3 | 577.3 | -11.4 (-1.94%) | 11,447 |
| 15 Mar 2019 | INR | 581.2 | 592.75 | 581.2 | 588.7 | 588.7 | +7.2 (+1.24%) | 5,446 |
| 14 Mar 2019 | INR | 576.55 | 587.6 | 576.55 | 581.5 | 581.5 | -3.5 (-0.60%) | 7,107 |
| 13 Mar 2019 | INR | 600 | 600 | 578.25 | 585 | 585 | -6.9 (-1.17%) | 16,003 |
