Grindwell Norton Limited Recent Share Price (NSE:GRINDWELL)

NSE:GRINDWELL - Grindwell Norton Ltd Grindwell Norton Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	INR	2,147.6	2,186.7	2,130.2	2,139.2	2,139.2	+2.25 (+0.11%)	26,066
16 Oct 2023	INR	2,160	2,183.35	2,128.05	2,136.95	2,136.95	-32.35 (-1.49%)	15,838
13 Oct 2023	INR	2,163.6	2,185.15	2,141.1	2,169.3	2,169.3	+1.45 (+0.07%)	22,163
12 Oct 2023	INR	2,183.8	2,190	2,151	2,167.85	2,167.85	-7.8 (-0.36%)	15,422
11 Oct 2023	INR	2,139.8	2,184	2,134.15	2,175.65	2,175.65	+48.9 (+2.30%)	74,527
10 Oct 2023	INR	2,120.4	2,144.55	2,101.3	2,126.75	2,126.75	+19.2 (+0.91%)	34,389
9 Oct 2023	INR	2,105	2,137	2,073.05	2,107.55	2,107.55	-10.6 (-0.50%)	39,612
6 Oct 2023	INR	2,094.9	2,132	2,067.2	2,118.15	2,118.15	+32 (+1.53%)	27,175
5 Oct 2023	INR	2,087.8	2,103.65	2,068.8	2,086.15	2,086.15	+1.2 (+0.06%)	23,828
4 Oct 2023	INR	2,096.3	2,098.8	2,049.1	2,084.95	2,084.95	-0.9 (-0.04%)	24,955
3 Oct 2023	INR	2,073.95	2,095	2,040.1	2,085.85	2,085.85	+7.2 (+0.35%)	33,593
29 Sep 2023	INR	2,012.6	2,085	2,001.45	2,078.65	2,078.65	+76.1 (+3.80%)	59,571
28 Sep 2023	INR	2,042.5	2,056.85	1,987	2,002.55	2,002.55	-29.25 (-1.44%)	99,529
27 Sep 2023	INR	2,052.2	2,066.35	2,024.95	2,031.8	2,031.8	-9.65 (-0.47%)	32,759
26 Sep 2023	INR	2,087.6	2,087.6	2,028.4	2,041.45	2,041.45	-35.75 (-1.72%)	39,156
25 Sep 2023	INR	2,102.6	2,129.9	2,070	2,077.2	2,077.2	-14.4 (-0.69%)	47,150
22 Sep 2023	INR	2,062	2,103	2,030	2,091.6	2,091.6	+36.9 (+1.80%)	55,522
21 Sep 2023	INR	2,071.05	2,081.95	2,040.05	2,054.7	2,054.7	-16.35 (-0.79%)	18,399
20 Sep 2023	INR	2,059.9	2,095.75	2,051	2,071.05	2,071.05	+4.4 (+0.21%)	41,245
18 Sep 2023	INR	2,069.7	2,314.4	2,021	2,066.65	2,066.65	+0.45 (+0.02%)	82,976
15 Sep 2023	INR	2,126	2,139.95	2,050	2,066.2	2,066.2	-49.45 (-2.34%)	102,709
14 Sep 2023	INR	2,099.95	2,125.85	2,087.15	2,115.65	2,115.65	+17.6 (+0.84%)	23,566
13 Sep 2023	INR	2,153.55	2,164.7	2,068.1	2,098.05	2,098.05	-56 (-2.60%)	60,953
12 Sep 2023	INR	2,222.8	2,236.95	2,139	2,154.05	2,154.05	-57.15 (-2.58%)	29,468
11 Sep 2023	INR	2,236	2,238.95	2,201.8	2,211.2	2,211.2	-11.1 (-0.50%)	46,608
8 Sep 2023	INR	2,195.6	2,230	2,185	2,222.3	2,222.3	+38.15 (+1.75%)	67,530
7 Sep 2023	INR	2,205	2,205	2,176	2,184.15	2,184.15	-10.3 (-0.47%)	48,455
6 Sep 2023	INR	2,222.55	2,242.45	2,190.15	2,194.45	2,194.45	-28.1 (-1.26%)	51,918
5 Sep 2023	INR	2,252.5	2,260.9	2,218.05	2,222.55	2,222.55	-18.7 (-0.83%)	28,962
4 Sep 2023	INR	2,262.9	2,293.2	2,235.2	2,241.25	2,241.25	-9.8 (-0.44%)	19,592

First
3
4
5
6
7
Last

Unicorn Response |