Grindwell Norton Limited Recent Share Price (NSE:GRINDWELL)

NSE:GRINDWELL - Grindwell Norton Ltd Grindwell Norton Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	2,171.9	2,210	2,165.6	2,203.85	2,203.85	+31.95 (+1.47%)	34,501
19 Jul 2023	INR	2,171.6	2,187.25	2,160	2,171.9	2,171.9	-2.05 (-0.09%)	83,137
18 Jul 2023	INR	2,207.2	2,208.4	2,155	2,173.95	2,173.95	-21.65 (-0.99%)	16,947
17 Jul 2023	INR	2,160	2,215	2,157	2,195.6	2,195.6	+44.45 (+2.07%)	49,461
14 Jul 2023	INR	2,178.25	2,222.9	2,141.6	2,151.15	2,151.15	-27.1 (-1.24%)	33,790
13 Jul 2023	INR	2,180.05	2,253	2,166	2,178.25	2,178.25	-1.8 (-0.08%)	39,130
12 Jul 2023	INR	2,149.3	2,191.7	2,145.8	2,180.05	2,180.05	+30.7 (+1.43%)	44,935
11 Jul 2023	INR	2,165	2,199	2,125.75	2,149.35	2,149.35	-17.75 (-0.82%)	45,424
10 Jul 2023	INR	2,200.05	2,249.85	2,153.35	2,167.1	2,167.1	-32.95 (-1.50%)	33,402
7 Jul 2023	INR	2,191.25	2,212.8	2,180	2,200.05	2,200.05	+8.8 (+0.40%)	34,881
6 Jul 2023	INR	2,220	2,235	2,169.95	2,191.25	2,191.25	-20.15 (-0.91%)	52,548
5 Jul 2023	INR	2,228	2,247.7	2,201	2,211.4	2,211.4	-17.2 (-0.77%)	87,202
4 Jul 2023	INR	2,245.85	2,262.95	2,205	2,228.6	2,228.6	-17.25 (-0.77%)	36,837
3 Jul 2023	INR	2,280.95	2,297.95	2,231	2,245.85	2,245.85	-34.6 (-1.52%)	25,044
30 Jun 2023	INR	2,274.1	2,310.5	2,252.35	2,280.45	2,280.45	-6.15 (-0.27%)	72,009
29 Jun 2023	INR	2,286.6	2,286.6	2,286.6	2,286.6	2,286.6	0.0 (0.0%)	0
28 Jun 2023	INR	2,286.6	2,286.6	2,286.6	2,286.6	2,286.6	0.0 (0.0%)	0
27 Jun 2023	INR	2,255.75	2,298.8	2,223.15	2,286.6	2,286.6	+43.1 (+1.92%)	72,210
26 Jun 2023	INR	2,209.8	2,251.95	2,192.15	2,243.5	2,243.5	+43.1 (+1.96%)	122,167
23 Jun 2023	INR	2,215	2,225.45	2,189	2,200.4	2,200.4	-14.6 (-0.66%)	21,580
22 Jun 2023	INR	2,250	2,259	2,195.65	2,215	2,215	-30.65 (-1.36%)	23,634
21 Jun 2023	INR	2,235	2,258.9	2,224.2	2,245.65	2,245.65	+25 (+1.13%)	44,685
20 Jun 2023	INR	2,160.4	2,230	2,155	2,220.65	2,220.65	+55.95 (+2.58%)	51,985
19 Jun 2023	INR	2,175	2,191.5	2,140	2,164.7	2,164.7	-2.65 (-0.12%)	28,061
16 Jun 2023	INR	2,103.6	2,171	2,101.1	2,167.35	2,167.35	+63.75 (+3.03%)	45,085
15 Jun 2023	INR	2,129.95	2,143.95	2,095.05	2,103.6	2,103.6	-23.25 (-1.09%)	16,631
14 Jun 2023	INR	2,108.55	2,132	2,095.1	2,126.85	2,126.85	+18.3 (+0.87%)	13,004
13 Jun 2023	INR	2,094	2,132.85	2,094	2,108.55	2,108.55	+14.55 (+0.69%)	64,460
12 Jun 2023	INR	2,123.3	2,137.9	2,085	2,094	2,094	-14.55 (-0.69%)	17,477
9 Jun 2023	INR	2,145	2,165	2,087.05	2,108.55	2,108.55	-29.75 (-1.39%)	32,204

First
5
6
7
8
9
Last

Unicorn Response |