Ground Rents Income Fund PLC Recent Share Price (LSE:GRIO)

1 Followers LSE:GRIO - Ground Rents Income Fund PLC Ground Rents Income Fund PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	GBX	32.2	33	32.2	32.2	32.2	0.0 (0.0%)	6,102
6 Feb 2024	GBX	32	32.2	30.51	32.2	32.2	0.0 (0.0%)	409
5 Feb 2024	GBX	32	32.2	30.64	32.2	32.2	0.0 (0.0%)	72,117
2 Feb 2024	GBX	32	32.2	30.51	32.2	32.2	0.0 (0.0%)	30,000
1 Feb 2024	GBX	32	32.2	30.4115	32.2	32.2	+0.2 (+0.63%)	7,503
31 Jan 2024	GBX	31.4	32	30.6521	32	32	0.0 (0.0%)	10,250
30 Jan 2024	GBX	32	32	30.2	32	32	0.0 (0.0%)	41,552
29 Jan 2024	GBX	32	32	30	32	32	0.0 (0.0%)	15,000
26 Jan 2024	GBX	31.4	32	30.2	32	32	0.0 (0.0%)	7,643
25 Jan 2024	GBX	32	32	30.2	32	32	0.0 (0.0%)	117,560
24 Jan 2024	GBX	32	32	30.41	32	32	0.0 (0.0%)	30,824
23 Jan 2024	GBX	32	32	30.41	32	32	+0.5 (+1.59%)	22,000
22 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	-0.5 (-1.56%)	0
19 Jan 2024	GBX	32	32	30.41	32	32	+0.5 (+1.59%)	60,000
18 Jan 2024	GBX	32	32.9999	31.5	31.5	31.5	0.0 (0.0%)	33,815
17 Jan 2024	GBX	32	33	31.5	31.5	31.5	0.0 (0.0%)	300
16 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Jan 2024	GBX	31.5	31.5	30	31.5	31.5	-0.5 (-1.56%)	69,000
12 Jan 2024	GBX	32	32	30.35	32	32	0.0 (0.0%)	16,088
11 Jan 2024	GBX	32	32	32	32	32	0.0 (0.0%)	0
10 Jan 2024	GBX	32	32	30.35	32	32	0.0 (0.0%)	13,000
9 Jan 2024	GBX	32	32	30.35	32	32	0.0 (0.0%)	25,000
8 Jan 2024	GBX	32	32	30.35	32	32	0.0 (0.0%)	9,250
5 Jan 2024	GBX	32	32	30.35	32	32	0.0 (0.0%)	14,547
4 Jan 2024	GBX	32	33.3	30.35	32	32	0.0 (0.0%)	37,368
3 Jan 2024	GBX	31	33.5	30.2001	32	32	+0.8 (+2.56%)	94,003
2 Jan 2024	GBX	31	31.2	29.76	31.2	31.2	0.0 (0.0%)	50,337
29 Dec 2023	GBX	31.2	31.2	29.4	31.2	31.2	0.0 (0.0%)	28,215
28 Dec 2023	GBX	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
27 Dec 2023	GBX	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0