Ground Rents Income Fund PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
GBX |
31 |
31.2 |
29.5 |
31.2 |
31.2 |
0.0 (0.0%)
|
2,228 |
21 Dec 2023 |
GBX |
31 |
31.2 |
29.5 |
31.2 |
31.2 |
-0.3 (-0.95%)
|
149,537 |
20 Dec 2023 |
GBX |
31 |
31.5 |
29 |
31.5 |
31.5 |
0.0 (0.0%)
|
92,735 |
19 Dec 2023 |
GBX |
31 |
31.5 |
30 |
31.5 |
31.5 |
0.0 (0.0%)
|
167,084 |
18 Dec 2023 |
GBX |
31 |
31.5 |
30 |
31.5 |
31.5 |
0.0 (0.0%)
|
11,466 |
15 Dec 2023 |
GBX |
31 |
31.5 |
30 |
31.5 |
31.5 |
0.0 (0.0%)
|
11,243 |
14 Dec 2023 |
GBX |
31 |
31.5 |
29 |
31.5 |
31.5 |
+1.5 (+5%)
|
46,910 |
13 Dec 2023 |
GBX |
30 |
30 |
29 |
30 |
30 |
0.0 (0.0%)
|
23,485 |
12 Dec 2023 |
GBX |
30 |
30 |
29.5 |
30 |
30 |
-0.5 (-1.64%)
|
74,019 |
11 Dec 2023 |
GBX |
30.5 |
30.5 |
29 |
30.5 |
30.5 |
0.0 (0.0%)
|
55,102 |
8 Dec 2023 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBX |
30.5 |
30.5 |
30.25 |
30.5 |
30.5 |
-0.4 (-1.29%)
|
44,546 |
6 Dec 2023 |
GBX |
30.9 |
30.9 |
29.01 |
30.9 |
30.9 |
-0.3 (-0.96%)
|
63,319 |
5 Dec 2023 |
GBX |
31.2 |
31.2 |
29.6 |
31.2 |
31.2 |
0.0 (0.0%)
|
12,742 |
4 Dec 2023 |
GBX |
31.2 |
31.2 |
29.6 |
31.2 |
31.2 |
-0.1 (-0.32%)
|
7,000 |
1 Dec 2023 |
GBX |
31.3 |
31.3 |
30 |
31.3 |
31.3 |
-0.5 (-1.57%)
|
8,400 |
30 Nov 2023 |
GBX |
31.8 |
31.8 |
30 |
31.8 |
31.8 |
-0.4 (-1.24%)
|
22,919 |
29 Nov 2023 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
32 |
32.2 |
31.84 |
32.2 |
32.2 |
0.0 (0.0%)
|
905 |
27 Nov 2023 |
GBX |
32 |
32.2 |
30.4 |
32.2 |
32.2 |
0.0 (0.0%)
|
3,000 |
24 Nov 2023 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+1.6 (+5.23%)
|
0 |
23 Nov 2023 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
30.6 |
30.6 |
29.7 |
30.6 |
30.6 |
-0.2 (-0.65%)
|
782,500 |
21 Nov 2023 |
GBX |
30.875 |
30.875 |
30 |
30.8 |
30.8 |
-0.2 (-0.65%)
|
92,834 |
20 Nov 2023 |
GBX |
31.475 |
31.475 |
30 |
31 |
31 |
-2.6 (-7.74%)
|
454,643 |
17 Nov 2023 |
GBX |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
706 |
16 Nov 2023 |
GBX |
33 |
33.6 |
31.5 |
33.6 |
33.6 |
0.0 (0.0%)
|
14,769 |
15 Nov 2023 |
GBX |
33 |
33.6 |
32.9899 |
33.6 |
33.6 |
+0.4 (+1.20%)
|
12,120 |
14 Nov 2023 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
33 |
33.2 |
31.4 |
33.2 |
33.2 |
+0.6 (+1.84%)
|
39,613 |