| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.015 | 0.0157 | 0.0131 | 0.0146 | 0.0146 | -0 (-2.67%) | 974 |
| 11 Sep 2022 | USD | 0.0141 | 0.015 | 0.0136 | 0.015 | 0.015 | +0.001 (+6.38%) | 107 |
| 10 Sep 2022 | USD | 0.0138 | 0.0141 | 0.0134 | 0.0141 | 0.0141 | +0 (+2.17%) | 94 |
| 9 Sep 2022 | USD | 0.013 | 0.0156 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 1,464 |
| 8 Sep 2022 | USD | 0.0132 | 0.0133 | 0.0127 | 0.013 | 0.013 | -0 (-1.52%) | 59 |
| 7 Sep 2022 | USD | 0.0132 | 0.0134 | 0.0127 | 0.0132 | 0.0132 | 0.0 (0.0%) | 222 |
| 6 Sep 2022 | USD | 0.0134 | 0.0138 | 0.0126 | 0.0132 | 0.0132 | -0 (-1.49%) | 258 |
| 5 Sep 2022 | USD | 0.0127 | 0.0152 | 0.0124 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 2,889 |
| 4 Sep 2022 | USD | 0.0112 | 0.0134 | 0.011 | 0.0127 | 0.0127 | +0.002 (+13.39%) | 314 |
| 3 Sep 2022 | USD | 0.016 | 0.016 | 0.0107 | 0.0112 | 0.0112 | -0.005 (-30%) | 450 |
| 2 Sep 2022 | USD | 0.0144 | 0.016 | 0.0125 | 0.016 | 0.016 | +0.002 (+11.11%) | 281 |
| 1 Sep 2022 | USD | 0.014 | 0.0176 | 0.0103 | 0.0144 | 0.0144 | +0 (+2.86%) | 1,093 |
| 31 Aug 2022 | USD | 0.0144 | 0.0148 | 0.0139 | 0.014 | 0.014 | -0 (-2.78%) | 41 |
| 30 Aug 2022 | USD | 0.0153 | 0.0155 | 0.0138 | 0.0144 | 0.0144 | -0.001 (-5.88%) | 138 |
| 29 Aug 2022 | USD | 0.0128 | 0.0153 | 0.0116 | 0.0153 | 0.0153 | +0.003 (+19.53%) | 62 |
| 28 Aug 2022 | USD | 0.0142 | 0.0157 | 0.012 | 0.0128 | 0.0128 | -0.001 (-9.86%) | 464 |
| 27 Aug 2022 | USD | 0.0177 | 0.0178 | 0.0142 | 0.0142 | 0.0142 | -0.004 (-19.77%) | 564 |
| 26 Aug 2022 | USD | 0.0215 | 0.0241 | 0.0046 | 0.0177 | 0.0177 | -0.004 (-17.67%) | 28,910 |
| 25 Aug 2022 | USD | 0.0264 | 0.0299 | 0.0182 | 0.0215 | 0.0215 | -0.005 (-18.56%) | 25,427 |
| 24 Aug 2022 | USD | 0.0287 | 0.0287 | 0.0264 | 0.0264 | 0.0264 | -0.002 (-8.01%) | 592 |
| 23 Aug 2022 | USD | 0.0284 | 0.033 | 0.0283 | 0.0287 | 0.0287 | +0 (+1.06%) | 10,474 |
| 22 Aug 2022 | USD | 0.0259 | 0.0284 | 0.0252 | 0.0284 | 0.0284 | +0.003 (+9.65%) | 589 |
| 21 Aug 2022 | USD | 0.0258 | 0.0261 | 0.0255 | 0.0259 | 0.0259 | +0 (+0.39%) | 39 |
| 20 Aug 2022 | USD | 0.0259 | 0.0337 | 0.0254 | 0.0258 | 0.0258 | -0 (-0.39%) | 1,542 |
| 19 Aug 2022 | USD | 0.0268 | 0.027 | 0.0249 | 0.0259 | 0.0259 | -0.001 (-3.36%) | 326 |
| 18 Aug 2022 | USD | 0.0278 | 0.0298 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-3.60%) | 6,585 |
| 17 Aug 2022 | USD | 0.0257 | 0.0278 | 0.0249 | 0.0278 | 0.0278 | +0.002 (+8.17%) | 1,794 |
| 16 Aug 2022 | USD | 0.0267 | 0.0268 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-3.75%) | 812 |
| 15 Aug 2022 | USD | 0.027 | 0.028 | 0.0263 | 0.0267 | 0.0267 | -0 (-1.11%) | 389 |
| 14 Aug 2022 | USD | 0.0271 | 0.0276 | 0.0269 | 0.027 | 0.027 | -0 (-0.37%) | 308 |
