| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0264 | 0.0281 | 0.026 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 1,641 |
| 12 Aug 2022 | USD | 0.0256 | 0.0264 | 0.0254 | 0.0264 | 0.0264 | +0.001 (+3.13%) | 85 |
| 11 Aug 2022 | USD | 0.0269 | 0.0278 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-4.83%) | 2,299 |
| 10 Aug 2022 | USD | 0.0263 | 0.027 | 0.0248 | 0.0269 | 0.0269 | +0.001 (+2.28%) | 328 |
| 9 Aug 2022 | USD | 0.0273 | 0.032 | 0.0254 | 0.0263 | 0.0263 | -0.001 (-3.66%) | 4,131 |
| 8 Aug 2022 | USD | 0.0259 | 0.0278 | 0.0259 | 0.0273 | 0.0273 | +0.001 (+5.41%) | 1,002 |
| 7 Aug 2022 | USD | 0.0253 | 0.026 | 0.0252 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 172 |
| 6 Aug 2022 | USD | 0.0258 | 0.0262 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-1.94%) | 664 |
| 5 Aug 2022 | USD | 0.0258 | 0.0266 | 0.0253 | 0.0258 | 0.0258 | 0.0 (0.0%) | 617 |
| 4 Aug 2022 | USD | 0.0261 | 0.027 | 0.025 | 0.0258 | 0.0258 | -0 (-1.15%) | 5,293 |
| 3 Aug 2022 | USD | 0.0258 | 0.0267 | 0.0254 | 0.0261 | 0.0261 | +0 (+1.16%) | 178 |
| 2 Aug 2022 | USD | 0.0259 | 0.0266 | 0.0251 | 0.0258 | 0.0258 | -0 (-0.39%) | 138 |
| 1 Aug 2022 | USD | 0.0267 | 0.0274 | 0.0254 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 855 |
| 31 Jul 2022 | USD | 0.0265 | 0.0273 | 0.0262 | 0.0267 | 0.0267 | +0 (+0.75%) | 2,425 |
| 30 Jul 2022 | USD | 0.0282 | 0.0299 | 0.0264 | 0.0265 | 0.0265 | -0.002 (-6.03%) | 2,596 |
| 29 Jul 2022 | USD | 0.0262 | 0.0285 | 0.0254 | 0.0282 | 0.0282 | +0.002 (+7.63%) | 1,201 |
| 28 Jul 2022 | USD | 0.0255 | 0.0264 | 0.0249 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 3,037 |
| 27 Jul 2022 | USD | 0.024 | 0.0258 | 0.0235 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 2,941 |
| 26 Jul 2022 | USD | 0.0246 | 0.0249 | 0.0236 | 0.024 | 0.024 | -0.001 (-2.44%) | 3,146 |
| 25 Jul 2022 | USD | 0.0253 | 0.0312 | 0.0246 | 0.0246 | 0.0246 | -0.001 (-2.77%) | 2,112 |
| 24 Jul 2022 | USD | 0.0256 | 0.026 | 0.0252 | 0.0253 | 0.0253 | -0 (-1.17%) | 385 |
| 23 Jul 2022 | USD | 0.0254 | 0.0264 | 0.0247 | 0.0256 | 0.0256 | +0 (+0.79%) | 424 |
| 22 Jul 2022 | USD | 0.0261 | 0.0266 | 0.0253 | 0.0254 | 0.0254 | -0.001 (-2.31%) | 415 |
| 21 Jul 2022 | USD | 0.0267 | 0.027 | 0.0248 | 0.026 | 0.026 | -0.001 (-2.62%) | 11,607 |
| 20 Jul 2022 | USD | 0.0258 | 0.028 | 0.0257 | 0.0267 | 0.0267 | +0.001 (+3.49%) | 1,119 |
| 19 Jul 2022 | USD | 0.0249 | 0.0265 | 0.0243 | 0.0258 | 0.0258 | +0.001 (+3.61%) | 1,090 |
| 18 Jul 2022 | USD | 0.0255 | 0.0272 | 0.0234 | 0.0249 | 0.0249 | -0.001 (-2.35%) | 3,189 |
| 17 Jul 2022 | USD | 0.0277 | 0.0284 | 0.0247 | 0.0255 | 0.0255 | -0.002 (-7.94%) | 5,869 |
| 16 Jul 2022 | USD | 0.0266 | 0.0298 | 0.0225 | 0.0277 | 0.0277 | +0.001 (+4.14%) | 11,132 |
| 15 Jul 2022 | USD | 0.0246 | 0.0285 | 0.0232 | 0.0266 | 0.0266 | +0.002 (+8.13%) | 10,121 |
