Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0231 | 0.0254 | 0.0213 | 0.0246 | 0.0246 | +0.002 (+6.49%) | 3,887 |
13 Jul 2022 | USD | 0.0214 | 0.0241 | 0.02 | 0.0231 | 0.0231 | +0.002 (+7.94%) | 6,185 |
12 Jul 2022 | USD | 0.0234 | 0.0253 | 0.0197 | 0.0214 | 0.0214 | -0.002 (-8.55%) | 8,973 |
11 Jul 2022 | USD | 0.02 | 0.0242 | 0.0183 | 0.0234 | 0.0234 | +0.003 (+17.00%) | 6,287 |
10 Jul 2022 | USD | 0.0211 | 0.0211 | 0.0199 | 0.02 | 0.02 | -0.001 (-5.21%) | 17,749 |
9 Jul 2022 | USD | 0.0235 | 0.027 | 0.0195 | 0.0211 | 0.0211 | -0.002 (-10.21%) | 21,045 |
8 Jul 2022 | USD | 0.0227 | 0.0248 | 0.0193 | 0.0235 | 0.0235 | +0.001 (+3.52%) | 15,349 |
7 Jul 2022 | USD | 0.0198 | 0.0241 | 0.0181 | 0.0227 | 0.0227 | +0.003 (+14.65%) | 15,113 |
6 Jul 2022 | USD | 0.0181 | 0.0208 | 0.0153 | 0.0198 | 0.0198 | +0.002 (+9.39%) | 19,449 |
5 Jul 2022 | USD | 0.015 | 0.0184 | 0.015 | 0.0181 | 0.0181 | +0.003 (+20.67%) | 10,122 |
4 Jul 2022 | USD | 0.0125 | 0.0166 | 0.0124 | 0.015 | 0.015 | +0.003 (+20%) | 2,271 |
3 Jul 2022 | USD | 0.0133 | 0.0135 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 696 |
2 Jul 2022 | USD | 0.0145 | 0.0146 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-8.28%) | 1,121 |
1 Jul 2022 | USD | 0.0156 | 0.0161 | 0.0139 | 0.0145 | 0.0145 | -0.001 (-7.05%) | 887 |
30 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0148 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 239 |
29 Jun 2022 | USD | 0.0165 | 0.0167 | 0.016 | 0.0162 | 0.0162 | -0 (-1.82%) | 185 |
28 Jun 2022 | USD | 0.0167 | 0.0171 | 0.0162 | 0.0165 | 0.0165 | -0 (-1.20%) | 151 |
27 Jun 2022 | USD | 0.0168 | 0.0171 | 0.0164 | 0.0167 | 0.0167 | -0 (-0.60%) | 124 |
26 Jun 2022 | USD | 0.0177 | 0.0179 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-5.08%) | 143 |
25 Jun 2022 | USD | 0.018 | 0.018 | 0.0171 | 0.0177 | 0.0177 | -0.009 (-34.44%) | 145 |
10 Jun 2022 | USD | 0.0273 | 0.0273 | 0.0268 | 0.027 | 0.027 | -0 (-1.46%) | 301 |
9 Jun 2022 | USD | 0.028 | 0.0288 | 0.0273 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 308 |
8 Jun 2022 | USD | 0.0283 | 0.0292 | 0.027 | 0.028 | 0.028 | -0 (-1.41%) | 225 |
7 Jun 2022 | USD | 0.0285 | 0.0286 | 0.026 | 0.0284 | 0.0284 | -0 (-0.35%) | 282 |
6 Jun 2022 | USD | 0.0272 | 0.0394 | 0.0271 | 0.0285 | 0.0285 | +0.001 (+4.78%) | 1,326 |
5 Jun 2022 | USD | 0.028 | 0.0282 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-3.20%) | 849 |
4 Jun 2022 | USD | 0.0289 | 0.029 | 0.0279 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 744 |
3 Jun 2022 | USD | 0.0301 | 0.0313 | 0.0286 | 0.029 | 0.029 | -0.001 (-3.65%) | 171 |
2 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0299 | 0.0301 | 0.0301 | -0.004 (-12.75%) | 201 |
1 Jun 2022 | USD | 0.0311 | 0.0345 | 0.0293 | 0.0345 | 0.0345 | +0.003 (+10.58%) | 581 |