| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0318 | 0.034 | 0.0304 | 0.0312 | 0.0312 | -0.001 (-1.58%) | 665 |
| 30 May 2022 | USD | 0.0299 | 0.0326 | 0.0299 | 0.0317 | 0.0317 | +0.002 (+6.02%) | 198 |
| 29 May 2022 | USD | 0.0284 | 0.0309 | 0.0284 | 0.0299 | 0.0299 | +0.002 (+5.28%) | 164 |
| 28 May 2022 | USD | 0.03 | 0.0302 | 0.0283 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 547 |
| 27 May 2022 | USD | 0.0306 | 0.0309 | 0.0294 | 0.03 | 0.03 | -0.001 (-2.28%) | 169 |
| 26 May 2022 | USD | 0.03 | 0.0309 | 0.029 | 0.0307 | 0.0307 | +0.001 (+1.99%) | 159 |
| 25 May 2022 | USD | 0.0311 | 0.0317 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-3.53%) | 161 |
| 24 May 2022 | USD | 0.031 | 0.0315 | 0.0305 | 0.0312 | 0.0312 | +0 (+0.65%) | 419 |
| 23 May 2022 | USD | 0.0333 | 0.0339 | 0.0309 | 0.031 | 0.031 | -0.002 (-6.63%) | 270 |
| 22 May 2022 | USD | 0.0341 | 0.0347 | 0.0315 | 0.0332 | 0.0332 | -0.001 (-2.64%) | 492 |
| 21 May 2022 | USD | 0.0307 | 0.0351 | 0.0305 | 0.0341 | 0.0341 | +0.003 (+11.07%) | 268 |
| 20 May 2022 | USD | 0.0361 | 0.0365 | 0.0307 | 0.0307 | 0.0307 | -0.005 (-15.19%) | 1,432 |
| 19 May 2022 | USD | 0.0339 | 0.0365 | 0.0339 | 0.0362 | 0.0362 | +0.002 (+6.47%) | 492 |
| 18 May 2022 | USD | 0.0338 | 0.0381 | 0.0311 | 0.034 | 0.034 | +0 (+0.59%) | 1,395 |
| 17 May 2022 | USD | 0.0359 | 0.0362 | 0.0328 | 0.0338 | 0.0338 | -0.002 (-6.11%) | 180 |
| 16 May 2022 | USD | 0.0319 | 0.0366 | 0.0296 | 0.036 | 0.036 | +0.004 (+12.85%) | 2,374 |
| 15 May 2022 | USD | 0.0308 | 0.0319 | 0.0302 | 0.0319 | 0.0319 | +0.001 (+3.57%) | 142 |
| 14 May 2022 | USD | 0.0306 | 0.0326 | 0.0289 | 0.0308 | 0.0308 | +0 (+0.65%) | 431 |
| 13 May 2022 | USD | 0.0305 | 0.0361 | 0.0303 | 0.0306 | 0.0306 | 0.0 (0.0%) | 256 |
| 12 May 2022 | USD | 0.0343 | 0.0357 | 0.029 | 0.0306 | 0.0306 | -0.004 (-10.53%) | 979 |
| 11 May 2022 | USD | 0.0368 | 0.0373 | 0.0334 | 0.0342 | 0.0342 | -0.003 (-7.07%) | 164 |
| 10 May 2022 | USD | 0.0353 | 0.038 | 0.0349 | 0.0368 | 0.0368 | +0.001 (+3.66%) | 250 |
| 9 May 2022 | USD | 0.0402 | 0.0405 | 0.0354 | 0.0355 | 0.0355 | -0.005 (-11.47%) | 114 |
| 8 May 2022 | USD | 0.0396 | 0.0408 | 0.0385 | 0.0401 | 0.0401 | +0 (+1.01%) | 288 |
| 7 May 2022 | USD | 0.0452 | 0.0452 | 0.0394 | 0.0397 | 0.0397 | -0.005 (-12.17%) | 230 |
| 6 May 2022 | USD | 0.0426 | 0.0458 | 0.0422 | 0.0452 | 0.0452 | +0.003 (+6.10%) | 2,935 |
| 5 May 2022 | USD | 0.0468 | 0.0473 | 0.042 | 0.0426 | 0.0426 | -0.004 (-8.97%) | 251 |
| 4 May 2022 | USD | 0.0447 | 0.0487 | 0.0447 | 0.0468 | 0.0468 | +0.002 (+4.70%) | 245 |
| 3 May 2022 | USD | 0.0467 | 0.0483 | 0.0447 | 0.0447 | 0.0447 | -0.002 (-4.28%) | 233 |
| 2 May 2022 | USD | 0.0445 | 0.0489 | 0.0443 | 0.0467 | 0.0467 | +0.002 (+4.94%) | 473 |
