| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0454 | 0.0473 | 0.0437 | 0.0445 | 0.0445 | -0.001 (-1.98%) | 1,218 |
| 30 Apr 2022 | USD | 0.0452 | 0.0467 | 0.045 | 0.0454 | 0.0454 | +0 (+0.44%) | 571 |
| 29 Apr 2022 | USD | 0.047 | 0.0473 | 0.0445 | 0.0452 | 0.0452 | -0.002 (-3.83%) | 157 |
| 28 Apr 2022 | USD | 0.0472 | 0.0494 | 0.0466 | 0.047 | 0.047 | -0 (-0.42%) | 154 |
| 27 Apr 2022 | USD | 0.0456 | 0.048 | 0.0455 | 0.0472 | 0.0472 | +0.002 (+3.51%) | 631 |
| 26 Apr 2022 | USD | 0.0479 | 0.0663 | 0.0453 | 0.0456 | 0.0456 | -0.002 (-4.80%) | 807 |
| 25 Apr 2022 | USD | 0.0491 | 0.0633 | 0.0461 | 0.0479 | 0.0479 | -0.001 (-1.64%) | 550 |
| 24 Apr 2022 | USD | 0.0475 | 0.1074 | 0.0475 | 0.0487 | 0.0487 | +0.001 (+2.53%) | 208 |
| 23 Apr 2022 | USD | 0.0556 | 0.0557 | 0.0475 | 0.0475 | 0.0475 | -0.008 (-14.57%) | 263 |
| 22 Apr 2022 | USD | 0.0467 | 0.056 | 0.0464 | 0.0556 | 0.0556 | +0.009 (+19.06%) | 460 |
| 21 Apr 2022 | USD | 0.0582 | 0.0609 | 0.0463 | 0.0467 | 0.0467 | -0.011 (-19.76%) | 1,032 |
| 20 Apr 2022 | USD | 0.0565 | 0.0603 | 0.0561 | 0.0582 | 0.0582 | +0.002 (+3.01%) | 484 |
| 19 Apr 2022 | USD | 0.0567 | 0.0606 | 0.055 | 0.0565 | 0.0565 | -0 (-0.35%) | 964 |
| 18 Apr 2022 | USD | 0.0527 | 0.0589 | 0.0517 | 0.0567 | 0.0567 | +0.004 (+7.79%) | 1,311 |
| 17 Apr 2022 | USD | 0.0468 | 0.0598 | 0.0467 | 0.0526 | 0.0526 | +0.006 (+12.39%) | 4,339 |
| 16 Apr 2022 | USD | 0.0463 | 0.055 | 0.0452 | 0.0468 | 0.0468 | +0.001 (+1.08%) | 1,783 |
| 15 Apr 2022 | USD | 0.0422 | 0.049 | 0.042 | 0.0463 | 0.0463 | +0.004 (+9.72%) | 411 |
| 14 Apr 2022 | USD | 0.0456 | 0.0458 | 0.0416 | 0.0422 | 0.0422 | -0.003 (-7.46%) | 1,157 |
| 13 Apr 2022 | USD | 0.04 | 0.0465 | 0.0394 | 0.0456 | 0.0456 | +0.006 (+14.00%) | 1,083 |
| 12 Apr 2022 | USD | 0.0446 | 0.0452 | 0.0393 | 0.04 | 0.04 | -0.005 (-10.31%) | 914 |
| 11 Apr 2022 | USD | 0.0483 | 0.0493 | 0.0446 | 0.0446 | 0.0446 | -0.004 (-7.85%) | 672 |
| 10 Apr 2022 | USD | 0.0502 | 0.0514 | 0.0477 | 0.0484 | 0.0484 | -0.002 (-3.59%) | 416 |
| 9 Apr 2022 | USD | 0.051 | 0.0516 | 0.0499 | 0.0502 | 0.0502 | -0.001 (-1.57%) | 417 |
| 8 Apr 2022 | USD | 0.0525 | 0.0532 | 0.05 | 0.051 | 0.051 | -0.002 (-2.86%) | 587 |
| 7 Apr 2022 | USD | 0.0602 | 0.0645 | 0.0523 | 0.0525 | 0.0525 | -0.008 (-12.79%) | 715 |
| 6 Apr 2022 | USD | 0.0573 | 0.0619 | 0.0546 | 0.0602 | 0.0602 | +0.003 (+4.88%) | 414 |
| 5 Apr 2022 | USD | 0.0606 | 0.0611 | 0.0568 | 0.0574 | 0.0574 | -0.003 (-5.28%) | 550 |
| 4 Apr 2022 | USD | 0.0635 | 0.0635 | 0.0591 | 0.0606 | 0.0606 | -0.003 (-4.57%) | 563 |
| 3 Apr 2022 | USD | 0.064 | 0.0659 | 0.0632 | 0.0635 | 0.0635 | -0.001 (-0.78%) | 884 |
| 2 Apr 2022 | USD | 0.0624 | 0.0666 | 0.0622 | 0.064 | 0.064 | +0.002 (+2.73%) | 576 |
