Garlicoin Recent Share Price (CC:GRLC-USD)

CC:GRLC-USD - Garlicoin Garlicoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2018	USD	0.0143	0.015	0.0136	0.0149	0.0149	+0.001 (+4.20%)	696
6 Jul 2018	USD	0.0144	0.0155	0.0142	0.0143	0.0143	-0 (-0.69%)	866
5 Jul 2018	USD	0.0153	0.016	0.0142	0.0144	0.0144	-0.001 (-5.88%)	1,552
4 Jul 2018	USD	0.015	0.0171	0.0144	0.0153	0.0153	+0 (+2%)	1,866
3 Jul 2018	USD	0.0146	0.0165	0.0144	0.015	0.015	+0 (+2.74%)	2,133
2 Jul 2018	USD	0.0139	0.0171	0.0133	0.0146	0.0146	+0.001 (+5.80%)	4,535
1 Jul 2018	USD	0.013	0.0146	0.0125	0.0138	0.0138	+0.001 (+6.15%)	984
30 Jun 2018	USD	0.0128	0.0151	0.0128	0.013	0.013	+0 (+1.56%)	1,591
29 Jun 2018	USD	0.0142	0.0154	0.0121	0.0128	0.0128	-0.001 (-9.86%)	1,108
28 Jun 2018	USD	0.0124	0.0222	0.0122	0.0142	0.0142	+0.002 (+14.52%)	3,345
27 Jun 2018	USD	0.0127	0.015	0.0119	0.0124	0.0124	-0 (-3.13%)	1,466
26 Jun 2018	USD	0.0125	0.0139	0.0121	0.0128	0.0128	+0 (+2.40%)	1,215
25 Jun 2018	USD	0.0125	0.0137	0.012	0.0125	0.0125	0.0 (0.0%)	950
24 Jun 2018	USD	0.0135	0.0136	0.0115	0.0125	0.0125	-0.001 (-7.41%)	636
23 Jun 2018	USD	0.0125	0.0141	0.0119	0.0135	0.0135	+0.001 (+8%)	3,011
22 Jun 2018	USD	0.0143	0.0143	0.0123	0.0125	0.0125	-0.002 (-12.59%)	941
21 Jun 2018	USD	0.0144	0.0158	0.0141	0.0143	0.0143	-0 (-0.69%)	1,494
20 Jun 2018	USD	0.0139	0.0147	0.0132	0.0144	0.0144	+0.001 (+3.60%)	2,229
19 Jun 2018	USD	0.0136	0.014	0.0133	0.0139	0.0139	+0 (+2.21%)	251
18 Jun 2018	USD	0.0143	0.0152	0.0131	0.0136	0.0136	-0.001 (-5.56%)	625
17 Jun 2018	USD	0.014	0.0184	0.014	0.0144	0.0144	+0 (+2.86%)	1,360
16 Jun 2018	USD	0.0135	0.0153	0.0134	0.014	0.014	+0 (+2.94%)	980
15 Jun 2018	USD	0.0149	0.0149	0.0122	0.0136	0.0136	-0.001 (-8.72%)	658
14 Jun 2018	USD	0.0132	0.015	0.0105	0.0149	0.0149	+0.002 (+12.88%)	2,443
13 Jun 2018	USD	0.0137	0.0148	0.0105	0.0132	0.0132	-0.001 (-3.65%)	2,216
12 Jun 2018	USD	0.0169	0.0172	0.0127	0.0137	0.0137	-0.003 (-18.93%)	1,875
11 Jun 2018	USD	0.0176	0.0186	0.0156	0.0169	0.0169	-0.001 (-3.98%)	2,752
10 Jun 2018	USD	0.0194	0.0204	0.0172	0.0176	0.0176	-0.002 (-9.28%)	2,653
9 Jun 2018	USD	0.0225	0.0232	0.0194	0.0194	0.0194	-0.003 (-13.78%)	3,530
8 Jun 2018	USD	0.0241	0.0241	0.0225	0.0225	0.0225	-0.002 (-6.64%)	1,006

Unicorn Response |