| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 0.0232 | 0.0274 | 0.023 | 0.0241 | 0.0241 | +0.001 (+3.88%) | 6,573 |
| 6 Jun 2018 | USD | 0.0229 | 0.0234 | 0.0222 | 0.0232 | 0.0232 | +0 (+1.31%) | 950 |
| 5 Jun 2018 | USD | 0.0227 | 0.024 | 0.0196 | 0.0229 | 0.0229 | +0 (+0.88%) | 2,620 |
| 4 Jun 2018 | USD | 0.0243 | 0.0244 | 0.0227 | 0.0227 | 0.0227 | -0.002 (-6.97%) | 1,658 |
| 3 Jun 2018 | USD | 0.0264 | 0.0268 | 0.024 | 0.0244 | 0.0244 | -0.002 (-7.58%) | 775 |
| 2 Jun 2018 | USD | 0.0236 | 0.0268 | 0.0235 | 0.0264 | 0.0264 | +0.003 (+11.86%) | 2,335 |
| 1 Jun 2018 | USD | 0.0247 | 0.0271 | 0.0235 | 0.0236 | 0.0236 | -0.001 (-4.45%) | 1,963 |
| 31 May 2018 | USD | 0.0267 | 0.0274 | 0.0245 | 0.0247 | 0.0247 | -0.002 (-7.49%) | 2,769 |
| 30 May 2018 | USD | 0.0262 | 0.0267 | 0.0251 | 0.0267 | 0.0267 | +0.001 (+1.91%) | 1,178 |
| 29 May 2018 | USD | 0.0254 | 0.0272 | 0.0248 | 0.0262 | 0.0262 | +0.001 (+3.15%) | 1,684 |
| 28 May 2018 | USD | 0.0301 | 0.031 | 0.0248 | 0.0254 | 0.0254 | -0.005 (-15.61%) | 4,135 |
| 27 May 2018 | USD | 0.0296 | 0.0325 | 0.0292 | 0.0301 | 0.0301 | +0.001 (+1.69%) | 3,549 |
| 26 May 2018 | USD | 0.0325 | 0.0354 | 0.0282 | 0.0296 | 0.0296 | -0.003 (-8.92%) | 3,794 |
| 25 May 2018 | USD | 0.0297 | 0.0351 | 0.027 | 0.0325 | 0.0325 | +0.003 (+9.43%) | 6,121 |
| 24 May 2018 | USD | 0.0244 | 0.0429 | 0.0228 | 0.0297 | 0.0297 | +0.005 (+21.72%) | 22,190 |
| 23 May 2018 | USD | 0.0311 | 0.0329 | 0.0236 | 0.0244 | 0.0244 | -0.005 (-17.85%) | 3,286 |
| 22 May 2018 | USD | 0.0255 | 0.0346 | 0.0245 | 0.0297 | 0.0297 | +0.004 (+16.47%) | 9,759 |
| 21 May 2018 | USD | 0.0272 | 0.0292 | 0.025 | 0.0255 | 0.0255 | -0.002 (-6.25%) | 2,590 |
| 20 May 2018 | USD | 0.0277 | 0.0308 | 0.0269 | 0.0272 | 0.0272 | -0.001 (-1.81%) | 3,539 |
| 19 May 2018 | USD | 0.031 | 0.0315 | 0.0276 | 0.0277 | 0.0277 | -0.003 (-10.65%) | 2,545 |
| 18 May 2018 | USD | 0.0306 | 0.0323 | 0.0295 | 0.031 | 0.031 | +0 (+1.31%) | 1,347 |
| 17 May 2018 | USD | 0.0332 | 0.036 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-7.83%) | 1,589 |
| 16 May 2018 | USD | 0.036 | 0.0556 | 0.0252 | 0.0332 | 0.0332 | -0.003 (-7.78%) | 24,634 |
| 15 May 2018 | USD | 0.0341 | 0.0453 | 0.0327 | 0.036 | 0.036 | +0.002 (+5.26%) | 4,298 |
| 14 May 2018 | USD | 0.0362 | 0.0428 | 0.0295 | 0.0342 | 0.0342 | -0.002 (-5.52%) | 4,291 |
| 13 May 2018 | USD | 0.0312 | 0.0375 | 0.0312 | 0.0362 | 0.0362 | +0.005 (+16.03%) | 2,317 |
| 12 May 2018 | USD | 0.0289 | 0.0375 | 0.0252 | 0.0312 | 0.0312 | -0.005 (-13.09%) | 7,075 |
| 11 May 2018 | USD | 0.0371 | 0.0457 | 0.029 | 0.0359 | 0.0359 | -0.001 (-3.23%) | 4,669 |
| 10 May 2018 | USD | 0.0345 | 0.051 | 0.0275 | 0.0371 | 0.0371 | +0.003 (+7.54%) | 3,890 |
| 9 May 2018 | USD | 0.0364 | 0.0399 | 0.0283 | 0.0345 | 0.0345 | -0.002 (-5.48%) | 4,739 |
