| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2018 | USD | 0.0398 | 0.043 | 0.0391 | 0.0411 | 0.0411 | +0.001 (+3.27%) | 4,108 |
| 7 Apr 2018 | USD | 0.0369 | 0.0429 | 0.0369 | 0.0398 | 0.0398 | +0.003 (+7.86%) | 3,817 |
| 6 Apr 2018 | USD | 0.0374 | 0.0402 | 0.0365 | 0.0369 | 0.0369 | -0.001 (-1.86%) | 4,116 |
| 5 Apr 2018 | USD | 0.0392 | 0.0394 | 0.036 | 0.0376 | 0.0376 | -0.002 (-6%) | 2,799 |
| 4 Apr 2018 | USD | 0.04 | 0.0465 | 0.0375 | 0.04 | 0.04 | -0 (-0.25%) | 5,225 |
| 3 Apr 2018 | USD | 0.0399 | 0.0494 | 0.0392 | 0.0401 | 0.0401 | +0 (+0.75%) | 4,611 |
| 2 Apr 2018 | USD | 0.0435 | 0.0557 | 0.0377 | 0.0398 | 0.0398 | -0.004 (-8.08%) | 5,530 |
| 1 Apr 2018 | USD | 0.0407 | 0.0443 | 0.0337 | 0.0433 | 0.0433 | -0.001 (-1.14%) | 2,286 |
| 31 Mar 2018 | USD | 0.041 | 0.0448 | 0.04 | 0.0438 | 0.0438 | +0.002 (+4.04%) | 4,543 |
| 30 Mar 2018 | USD | 0.0444 | 0.0446 | 0.0392 | 0.0421 | 0.0421 | -0.002 (-5.39%) | 5,172 |
| 29 Mar 2018 | USD | 0.0479 | 0.0509 | 0.0433 | 0.0445 | 0.0445 | -0.003 (-6.90%) | 4,095 |
| 28 Mar 2018 | USD | 0.0465 | 0.0523 | 0.046 | 0.0478 | 0.0478 | +0.001 (+2.80%) | 6,107 |
| 27 Mar 2018 | USD | 0.0492 | 0.0509 | 0.0465 | 0.0465 | 0.0465 | -0.003 (-5.68%) | 5,000 |
| 26 Mar 2018 | USD | 0.0552 | 0.0563 | 0.044 | 0.0493 | 0.0493 | -0.006 (-10.85%) | 4,960 |
| 25 Mar 2018 | USD | 0.0582 | 0.0599 | 0.0542 | 0.0553 | 0.0553 | -0.004 (-6.27%) | 6,628 |
| 24 Mar 2018 | USD | 0.0623 | 0.0635 | 0.059 | 0.059 | 0.059 | -0.002 (-3.91%) | 4,468 |
| 23 Mar 2018 | USD | 0.0618 | 0.0621 | 0.0574 | 0.0614 | 0.0614 | -0 (-0.65%) | 3,502 |
| 22 Mar 2018 | USD | 0.0669 | 0.0682 | 0.059 | 0.0618 | 0.0618 | -0.005 (-7.76%) | 2,635 |
| 21 Mar 2018 | USD | 0.0638 | 0.0716 | 0.0631 | 0.067 | 0.067 | +0.004 (+7.03%) | 8,557 |
| 20 Mar 2018 | USD | 0.068 | 0.068 | 0.06 | 0.0626 | 0.0626 | -0.005 (-6.85%) | 4,194 |
| 19 Mar 2018 | USD | 0.0536 | 0.0672 | 0.0536 | 0.0672 | 0.0672 | +0.013 (+24.91%) | 5,708 |
| 18 Mar 2018 | USD | 0.0575 | 0.0609 | 0.0475 | 0.0538 | 0.0538 | -0.004 (-6.60%) | 3,984 |
| 17 Mar 2018 | USD | 0.0678 | 0.0703 | 0.0576 | 0.0576 | 0.0576 | -0.01 (-14.92%) | 3,041 |
| 16 Mar 2018 | USD | 0.0784 | 0.0789 | 0.067 | 0.0677 | 0.0677 | -0.011 (-13.76%) | 3,278 |
| 15 Mar 2018 | USD | 0.0829 | 0.0835 | 0.0766 | 0.0785 | 0.0785 | -0.005 (-5.54%) | 6,243 |
| 14 Mar 2018 | USD | 0.0889 | 0.0986 | 0.0817 | 0.0831 | 0.0831 | -0.005 (-6.21%) | 6,667 |
| 13 Mar 2018 | USD | 0.0848 | 0.0996 | 0.0834 | 0.0886 | 0.0886 | +0.003 (+3.99%) | 8,980 |
| 12 Mar 2018 | USD | 0.0949 | 0.1032 | 0.0825 | 0.0852 | 0.0852 | -0.01 (-10.50%) | 6,480 |
| 11 Mar 2018 | USD | 0.0874 | 0.098 | 0.0839 | 0.0952 | 0.0952 | +0.007 (+8.55%) | 7,088 |
| 10 Mar 2018 | USD | 0.0885 | 0.0968 | 0.0833 | 0.0877 | 0.0877 | -0.001 (-0.90%) | 5,791 |
