| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 0.0931 | 0.0975 | 0.0829 | 0.0885 | 0.0885 | -0.005 (-5.45%) | 6,585 |
| 8 Mar 2018 | USD | 0.0996 | 0.1323 | 0.0812 | 0.0936 | 0.0936 | -0.006 (-6.02%) | 7,157 |
| 7 Mar 2018 | USD | 0.1125 | 0.1225 | 0.0956 | 0.0996 | 0.0996 | -0.013 (-11.55%) | 11,411 |
| 6 Mar 2018 | USD | 0.1176 | 0.125 | 0.1103 | 0.1126 | 0.1126 | -0.005 (-4.41%) | 8,569 |
| 5 Mar 2018 | USD | 0.125 | 0.1405 | 0.1144 | 0.1178 | 0.1178 | -0.012 (-8.96%) | 9,605 |
| 4 Mar 2018 | USD | 0.1261 | 0.1334 | 0.1113 | 0.1294 | 0.1294 | +0.003 (+2.45%) | 9,323 |
| 3 Mar 2018 | USD | 0.1278 | 0.1461 | 0.1121 | 0.1263 | 0.1263 | -0.002 (-1.33%) | 11,300 |
| 2 Mar 2018 | USD | 0.1718 | 0.1722 | 0.1165 | 0.128 | 0.128 | -0.044 (-25.67%) | 10,364 |
| 1 Mar 2018 | USD | 0.1894 | 0.1933 | 0.0777 | 0.1722 | 0.1722 | -0.017 (-8.94%) | 20,042 |
| 28 Feb 2018 | USD | 0.2226 | 0.2274 | 0.189 | 0.1891 | 0.1891 | -0.034 (-15.16%) | 14,313 |
| 27 Feb 2018 | USD | 0.2242 | 0.2539 | 0.2133 | 0.2229 | 0.2229 | -0.001 (-0.31%) | 11,062 |
| 26 Feb 2018 | USD | 0.2235 | 0.3207 | 0.2097 | 0.2236 | 0.2236 | +0 (+0.13%) | 17,206 |
| 25 Feb 2018 | USD | 0.2489 | 0.2563 | 0.2193 | 0.2233 | 0.2233 | -0.037 (-14.18%) | 12,022 |
| 24 Feb 2018 | USD | 0.3217 | 0.3506 | 0.2456 | 0.2602 | 0.2602 | -0.059 (-18.51%) | 18,040 |
| 23 Feb 2018 | USD | 0.2399 | 0.3499 | 0.2248 | 0.3193 | 0.3193 | +0.079 (+32.93%) | 23,871 |
| 22 Feb 2018 | USD | 0.2765 | 0.3257 | 0.2229 | 0.2402 | 0.2402 | -0.069 (-22.24%) | 17,736 |
| 21 Feb 2018 | USD | 0.2288 | 0.3266 | 0.2132 | 0.3089 | 0.3089 | +0.07 (+29.03%) | 26,210 |
| 20 Feb 2018 | USD | 0.244 | 0.2652 | 0.2254 | 0.2394 | 0.2394 | -0.005 (-2.21%) | 25,881 |
| 19 Feb 2018 | USD | 0.2412 | 0.2728 | 0.241 | 0.2448 | 0.2448 | +0.003 (+1.03%) | 22,504 |
| 18 Feb 2018 | USD | 0.3809 | 0.3903 | 0.2418 | 0.2423 | 0.2423 | -0.138 (-36.25%) | 35,222 |
| 17 Feb 2018 | USD | 0.5796 | 0.5796 | 0.3728 | 0.3801 | 0.3801 | -0.2 (-34.43%) | 31,085 |
| 16 Feb 2018 | USD | 0.4051 | 0.6594 | 0.3895 | 0.5797 | 0.5797 | +0.173 (+42.54%) | 53,047 |
| 15 Feb 2018 | USD | 0.1902 | 0.4589 | 0.185 | 0.4067 | 0.4067 | +0.217 (+114.17%) | 28,132 |
| 14 Feb 2018 | USD | 0.181 | 0.2043 | 0.1775 | 0.1899 | 0.1899 | +0.012 (+6.87%) | 8,405 |
| 13 Feb 2018 | USD | 0.1966 | 0.2138 | 0.1632 | 0.1777 | 0.1777 | -0.017 (-8.87%) | 6,750 |
| 12 Feb 2018 | USD | 0.2475 | 0.2531 | 0.1292 | 0.195 | 0.195 | -0.051 (-20.70%) | 13,478 |
| 11 Feb 2018 | USD | 0.28 | 0.3017 | 0.2234 | 0.2459 | 0.2459 | -0.034 (-12.27%) | 11,743 |
| 10 Feb 2018 | USD | 0.3172 | 0.3337 | 0.2512 | 0.2803 | 0.2803 | -0.029 (-9.43%) | 13,353 |
| 9 Feb 2018 | USD | 0.2703 | 0.3352 | 0.2441 | 0.3095 | 0.3095 | +0.04 (+14.80%) | 19,854 |
| 8 Feb 2018 | USD | 0.325 | 0.3639 | 0.2429 | 0.2696 | 0.2696 | -0.07 (-20.59%) | 17,014 |
