Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.3548 | 0.4381 | 0.2872 | 0.3395 | 0.3395 | -0.023 (-6.34%) | 19,044 |
6 Feb 2018 | USD | 0.2576 | 0.3918 | 0.1867 | 0.3625 | 0.3625 | +0.105 (+41.00%) | 24,449 |
5 Feb 2018 | USD | 0.5161 | 0.5518 | 0.2356 | 0.2571 | 0.2571 | -0.262 (-50.44%) | 21,032 |
4 Feb 2018 | USD | 0.5436 | 0.6197 | 0.4302 | 0.5188 | 0.5188 | -0.009 (-1.78%) | 36,170 |
3 Feb 2018 | USD | 0.9195 | 0.9626 | 0.5113 | 0.5282 | 0.5282 | -0.387 (-42.25%) | 52,383 |
2 Feb 2018 | USD | 1.2191 | 1.2558 | 0.8182 | 0.9147 | 0.9147 | -0.307 (-25.14%) | 43,925 |
1 Feb 2018 | USD | 1.4044 | 1.823 | 1.1438 | 1.2219 | 1.2219 | -0.096 (-7.27%) | 87,352 |
31 Jan 2018 | USD | 1.4744 | 1.5335 | 1.0672 | 1.3177 | 1.3177 | -0.182 (-12.13%) | 59,846 |
30 Jan 2018 | USD | 2.1737 | 2.2057 | 1.4519 | 1.4996 | 1.4996 | -0.678 (-31.12%) | 94,674 |
29 Jan 2018 | USD | 2.688 | 2.7476 | 2.0057 | 2.1772 | 2.1772 | -0.535 (-19.73%) | 108,910 |
28 Jan 2018 | USD | 1.6904 | 4.2897 | 1.5707 | 2.7124 | 2.7124 | +1.052 (+63.39%) | 220,667 |
27 Jan 2018 | USD | 0.8005 | 1.7115 | 0.7708 | 1.6601 | 1.6601 | 0.0 (0.0%) | 51,483 |