| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0835 | 0.0899 | 0.076 | 0.077 | 0.077 | -0.006 (-7.78%) | 1,726 |
| 1 Mar 2022 | USD | 0.0714 | 0.0835 | 0.071 | 0.0835 | 0.0835 | +0.012 (+16.95%) | 1,745 |
| 28 Feb 2022 | USD | 0.0594 | 0.0737 | 0.0591 | 0.0714 | 0.0714 | +0.012 (+20.20%) | 927 |
| 27 Feb 2022 | USD | 0.0711 | 0.0713 | 0.0573 | 0.0594 | 0.0594 | -0.012 (-16.34%) | 1,975 |
| 26 Feb 2022 | USD | 0.0694 | 0.0729 | 0.0657 | 0.071 | 0.071 | +0.002 (+2.31%) | 2,205 |
| 25 Feb 2022 | USD | 0.0774 | 0.0787 | 0.0686 | 0.0694 | 0.0694 | -0.008 (-10.34%) | 1,236 |
| 24 Feb 2022 | USD | 0.0707 | 0.0787 | 0.0641 | 0.0774 | 0.0774 | +0.007 (+9.32%) | 3,681 |
| 23 Feb 2022 | USD | 0.0877 | 0.0879 | 0.0707 | 0.0708 | 0.0708 | -0.017 (-19.36%) | 7,479 |
| 22 Feb 2022 | USD | 0.0981 | 0.0992 | 0.086 | 0.0878 | 0.0878 | -0.01 (-10.41%) | 3,057 |
| 21 Feb 2022 | USD | 0.0989 | 0.1024 | 0.097 | 0.098 | 0.098 | -0.001 (-1.11%) | 3,413 |
| 20 Feb 2022 | USD | 0.0967 | 0.0998 | 0.0914 | 0.0991 | 0.0991 | +0.002 (+2.38%) | 5,923 |
| 19 Feb 2022 | USD | 0.105 | 0.107 | 0.0961 | 0.0968 | 0.0968 | -0.008 (-7.90%) | 6,896 |
| 18 Feb 2022 | USD | 0.104 | 0.1074 | 0.1021 | 0.1051 | 0.1051 | +0.001 (+1.06%) | 4,192 |
| 17 Feb 2022 | USD | 0.1111 | 0.1128 | 0.1034 | 0.104 | 0.104 | -0.007 (-6.47%) | 9,632 |
| 16 Feb 2022 | USD | 0.1104 | 0.1173 | 0.1077 | 0.1112 | 0.1112 | -0.002 (-1.51%) | 10,939 |
| 15 Feb 2022 | USD | 0.1079 | 0.1153 | 0.1074 | 0.1129 | 0.1129 | +0.005 (+4.63%) | 8,530 |
| 14 Feb 2022 | USD | 0.1084 | 0.1101 | 0.1057 | 0.1079 | 0.1079 | -0.001 (-0.64%) | 4,963 |
| 13 Feb 2022 | USD | 0.1083 | 0.1089 | 0.1039 | 0.1086 | 0.1086 | +0 (+0.37%) | 6,205 |
| 12 Feb 2022 | USD | 0.0952 | 0.1102 | 0.095 | 0.1082 | 0.1082 | +0.013 (+13.66%) | 6,607 |
| 11 Feb 2022 | USD | 0.103 | 0.1192 | 0.0946 | 0.0952 | 0.0952 | -0.008 (-7.57%) | 4,477 |
| 10 Feb 2022 | USD | 0.0985 | 0.1091 | 0.0978 | 0.103 | 0.103 | +0.005 (+4.78%) | 12,888 |
| 9 Feb 2022 | USD | 0.0769 | 0.101 | 0.0752 | 0.0983 | 0.0983 | +0.021 (+27.83%) | 8,897 |
| 8 Feb 2022 | USD | 0.0764 | 0.0795 | 0.0747 | 0.0769 | 0.0769 | +0 (+0.52%) | 2,159 |
| 7 Feb 2022 | USD | 0.0746 | 0.0796 | 0.0734 | 0.0765 | 0.0765 | +0.002 (+2.14%) | 1,905 |
| 6 Feb 2022 | USD | 0.0806 | 0.0842 | 0.0734 | 0.0749 | 0.0749 | -0.006 (-7.07%) | 5,932 |
| 5 Feb 2022 | USD | 0.0823 | 0.0929 | 0.0781 | 0.0806 | 0.0806 | -0.001 (-1.71%) | 6,039 |
| 4 Feb 2022 | USD | 0.0703 | 0.082 | 0.0687 | 0.082 | 0.082 | +0.012 (+17.14%) | 10,522 |
| 3 Feb 2022 | USD | 0.0701 | 0.0704 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 2,624 |
| 2 Feb 2022 | USD | 0.0742 | 0.0746 | 0.0696 | 0.07 | 0.07 | -0.004 (-5.79%) | 3,122 |
| 1 Feb 2022 | USD | 0.0705 | 0.0766 | 0.0696 | 0.0743 | 0.0743 | +0.004 (+5.54%) | 8,418 |
