Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2022 | USD | 238.3117 | 273.8779 | 200.8446 | 200.8996 | 200.8996 | -37.185 (-15.62%) | 1 |
21 May 2022 | USD | 287.2318 | 521.4973 | 232.5615 | 238.0845 | 238.0845 | -955.034 (-80.05%) | 170 |
18 May 2022 | USD | 1,201.456 | 1,205.8416 | 1,193.1189 | 1,193.1189 | 1,193.1189 | -9.089 (-0.76%) | 2 |
17 May 2022 | USD | 1,175.8103 | 1,212.2277 | 1,168.9791 | 1,202.2081 | 1,202.2081 | -255.472 (-17.53%) | 2 |
16 May 2022 | USD | 1,458.7697 | 1,467.1635 | 1,455.6625 | 1,457.6805 | 1,457.6805 | -0.862 (-0.06%) | 2 |
15 May 2022 | USD | 1,458.5826 | 1,462.4444 | 1,454.9982 | 1,458.5428 | 1,458.5428 | +102.352 (+7.55%) | 2 |
14 May 2022 | USD | 1,355.223 | 1,357.5458 | 1,351.7586 | 1,356.1909 | 1,356.1909 | -0.217 (-0.02%) | 4 |
13 May 2022 | USD | 1,355.0634 | 1,364.7932 | 1,346.2277 | 1,356.4083 | 1,356.4083 | -382.693 (-22.01%) | 4 |
28 Apr 2022 | USD | 1,731.189 | 1,739.1011 | 1,720.513 | 1,739.1011 | 1,739.1011 | +7.909 (+0.46%) | 1 |
27 Apr 2022 | USD | 1,731.4706 | 1,733.692 | 1,729.6907 | 1,731.1925 | 1,731.1925 | +45.721 (+2.71%) | 1 |
25 Apr 2022 | USD | 1,717.3011 | 1,717.5489 | 1,641.8364 | 1,685.472 | 1,685.472 | -25.597 (-1.50%) | 1 |
24 Apr 2022 | USD | 1,848.728 | 1,852.9269 | 1,699.1077 | 1,711.069 | 1,711.069 | -47.498 (-2.70%) | 3 |
16 Apr 2022 | USD | 1,948.355 | 1,959.63 | 1,633.1024 | 1,758.5672 | 1,758.5672 | -189.424 (-9.72%) | 6 |
15 Apr 2022 | USD | 2,296.0366 | 2,296.0366 | 1,780.5091 | 1,947.9909 | 1,947.9909 | +708.367 (+57.14%) | 39 |
12 Apr 2022 | USD | 1,239.2053 | 1,241.448 | 1,232.4516 | 1,239.624 | 1,239.624 | +0.001 (+0.0%) | 0 |
11 Apr 2022 | USD | 1,241.0464 | 1,244.0287 | 1,233.0312 | 1,239.6228 | 1,239.6228 | -24.713 (-1.95%) | 0 |
9 Apr 2022 | USD | 1,252.9993 | 1,268.6779 | 1,241.2379 | 1,264.3357 | 1,264.3357 | +11.295 (+0.90%) | 0 |
8 Apr 2022 | USD | 1,296.9555 | 1,298.4747 | 1,225.6518 | 1,253.0411 | 1,253.0411 | -80.633 (-6.05%) | 0 |
3 Apr 2022 | USD | 1,298.9916 | 1,337.2497 | 1,286.3409 | 1,333.6739 | 1,333.6739 | +31.678 (+2.43%) | 0 |
2 Apr 2022 | USD | 1,318.4274 | 1,347.4638 | 1,301.607 | 1,301.9954 | 1,301.9954 | -26.275 (-1.98%) | 0 |
28 Mar 2022 | USD | 1,307.9871 | 1,333.5469 | 1,283.474 | 1,328.2702 | 1,328.2702 | +16.266 (+1.24%) | 1 |
27 Mar 2022 | USD | 1,403.0984 | 1,405.4522 | 1,244.2277 | 1,312.004 | 1,312.004 | -91.533 (-6.52%) | 1 |
26 Mar 2022 | USD | 1,375.3979 | 1,404.5896 | 1,351.766 | 1,403.5371 | 1,403.5371 | +32.824 (+2.39%) | 2 |
25 Mar 2022 | USD | 1,607.6439 | 1,610.9613 | 1,365.2039 | 1,370.7133 | 1,370.7133 | -237.732 (-14.78%) | 2 |
24 Mar 2022 | USD | 1,609.5239 | 1,614.5977 | 1,601.4529 | 1,608.4458 | 1,608.4458 | +133.951 (+9.08%) | 0 |
10 Mar 2022 | USD | 1,513.0338 | 2,462.349 | 1,379.0958 | 1,474.4946 | 1,474.4946 | -33.376 (-2.21%) | 93 |
9 Mar 2022 | USD | 1,798.2029 | 2,458.1831 | 1,413.3743 | 1,507.8706 | 1,507.8706 | -2,421.778 (-61.63%) | 94 |
6 Mar 2022 | USD | 3,914.087 | 3,951.2317 | 3,912.5925 | 3,929.6487 | 3,929.6487 | +5.857 (+0.15%) | 5 |
5 Mar 2022 | USD | 3,849.9498 | 3,935.1998 | 3,779.8904 | 3,923.7914 | 3,923.7914 | +83.319 (+2.17%) | 5 |
4 Mar 2022 | USD | 3,969.1086 | 3,993.5321 | 3,819.1843 | 3,840.4725 | 3,840.4725 | -335.92 (-8.04%) | 6 |