| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | USD | 18.8 | 19.1 | 18.74 | 19 | 9.5 | +0.14 (+0.74%) | 136,800 |
| 7 Feb 2002 | USD | 19.36 | 19.7 | 18.75 | 18.86 | 9.43 | +0.01 (+0.05%) | 519,000 |
| 6 Feb 2002 | USD | 19.02 | 19.98 | 18.75 | 18.85 | 9.425 | +0.09 (+0.48%) | 122,000 |
| 5 Feb 2002 | USD | 18.995 | 19.24 | 18.6 | 18.76 | 9.38 | -0.19 (-1.00%) | 617,000 |
| 4 Feb 2002 | USD | 18.94 | 19.49 | 18.85 | 18.95 | 9.475 | +0.01 (+0.05%) | 283,200 |
| 1 Feb 2002 | USD | 19.31 | 19.31 | 18.91 | 18.94 | 9.47 | -0.19 (-0.99%) | 219,000 |
| 31 Jan 2002 | USD | 19.099 | 19.32 | 18.96 | 19.13 | 9.565 | +0.08 (+0.42%) | 461,800 |
| 30 Jan 2002 | USD | 19 | 19.1 | 18.95 | 19.05 | 9.525 | +0.05 (+0.26%) | 131,400 |
| 29 Jan 2002 | USD | 19.01 | 19.279 | 19 | 19 | 9.5 | -0.28 (-1.45%) | 306,800 |
| 28 Jan 2002 | USD | 19.3 | 19.45 | 18.95 | 19.28 | 9.64 | -0.01 (-0.05%) | 184,000 |
| 25 Jan 2002 | USD | 19.38 | 19.38 | 19 | 19.29 | 9.645 | -0.09 (-0.46%) | 251,400 |
| 24 Jan 2002 | USD | 19.45 | 19.5 | 19 | 19.38 | 9.69 | -0.07 (-0.36%) | 285,800 |
| 23 Jan 2002 | USD | 19.4 | 19.45 | 19.1 | 19.45 | 9.725 | +0.05 (+0.26%) | 127,000 |
| 22 Jan 2002 | USD | 19.54 | 19.56 | 19.4 | 19.4 | 9.7 | -0.15 (-0.77%) | 116,400 |
| 21 Jan 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 19.9 | 19.9 | 19.45 | 19.55 | 9.775 | -0.27 (-1.36%) | 239,400 |
| 17 Jan 2002 | USD | 19.9 | 19.9 | 19.71 | 19.82 | 9.91 | -0.06 (-0.30%) | 62,200 |
| 16 Jan 2002 | USD | 20.19 | 20.34 | 19.35 | 19.88 | 9.94 | -0.83 (-4.01%) | 361,400 |
| 15 Jan 2002 | USD | 20.1 | 20.81 | 19.8 | 20.71 | 10.355 | +0.72 (+3.60%) | 428,800 |
| 14 Jan 2002 | USD | 20.15 | 20.16 | 19.82 | 19.99 | 9.995 | -0.31 (-1.53%) | 213,400 |
| 11 Jan 2002 | USD | 20.7 | 20.7 | 20.3 | 20.3 | 10.15 | -0.33 (-1.60%) | 121,800 |
| 10 Jan 2002 | USD | 20.3 | 20.77 | 20.22 | 20.63 | 10.315 | +0.4 (+1.98%) | 162,400 |
| 9 Jan 2002 | USD | 20.25 | 20.5 | 20.05 | 20.23 | 10.115 | -0.02 (-0.10%) | 512,600 |
| 8 Jan 2002 | USD | 20.91 | 20.95 | 19.95 | 20.25 | 10.125 | -0.68 (-3.25%) | 966,000 |
| 7 Jan 2002 | USD | 21.35 | 21.36 | 20.76 | 20.93 | 10.465 | -0.43 (-2.01%) | 278,800 |
| 4 Jan 2002 | USD | 21.22 | 21.38 | 21.22 | 21.36 | 10.68 | +0.07 (+0.33%) | 292,200 |
| 3 Jan 2002 | USD | 21.25 | 21.37 | 21.1 | 21.29 | 10.645 | +0.04 (+0.19%) | 351,200 |
| 2 Jan 2002 | USD | 21.01 | 21.3 | 21.01 | 21.25 | 10.625 | -0.07 (-0.33%) | 182,400 |
| 1 Jan 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 10.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 21.43 | 21.5 | 21.16 | 21.32 | 10.66 | 0.0 (0.0%) | 129,800 |
