| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 135 | 140 | 133.35 | 137.7 | 137.7 | +2.55 (+1.89%) | 63,356 |
| 10 Apr 2024 | INR | 140.7 | 140.7 | 134 | 135.15 | 135.15 | -4.8 (-3.43%) | 119,558 |
| 9 Apr 2024 | INR | 144.35 | 146.35 | 138.3 | 139.95 | 139.95 | -3.65 (-2.54%) | 66,328 |
| 8 Apr 2024 | INR | 140.65 | 145.6 | 139.55 | 143.6 | 143.6 | +3.7 (+2.64%) | 125,052 |
| 5 Apr 2024 | INR | 139 | 142.5 | 136.4 | 139.9 | 139.9 | +1.1 (+0.79%) | 88,594 |
| 4 Apr 2024 | INR | 136.75 | 140 | 135.55 | 138.8 | 138.8 | +2.75 (+2.02%) | 107,075 |
| 3 Apr 2024 | INR | 132 | 139.3 | 130.95 | 136.05 | 136.05 | +3.85 (+2.91%) | 313,750 |
| 2 Apr 2024 | INR | 129.2 | 133.9 | 127.4 | 132.2 | 132.2 | +1.75 (+1.34%) | 285,339 |
| 1 Apr 2024 | INR | 120.05 | 133.3 | 120.05 | 130.45 | 130.45 | +11.8 (+9.95%) | 230,367 |
| 28 Mar 2024 | INR | 122.95 | 124.5 | 118 | 118.65 | 118.65 | -3.3 (-2.71%) | 188,012 |
| 27 Mar 2024 | INR | 121 | 125.5 | 115 | 121.95 | 121.95 | +4.1 (+3.48%) | 793,379 |
| 26 Mar 2024 | INR | 123.95 | 126 | 117.2 | 117.85 | 117.85 | -6.1 (-4.92%) | 214,955 |
| 22 Mar 2024 | INR | 126 | 126.2 | 122 | 123.95 | 123.95 | -0.2 (-0.16%) | 113,180 |
| 21 Mar 2024 | INR | 122.55 | 125 | 119.05 | 124.15 | 124.15 | +2.7 (+2.22%) | 109,740 |
| 20 Mar 2024 | INR | 126.5 | 126.5 | 117.45 | 121.45 | 121.45 | -2.75 (-2.21%) | 117,270 |
| 19 Mar 2024 | INR | 122.1 | 125.8 | 116 | 124.2 | 124.2 | +1.7 (+1.39%) | 493,375 |
| 18 Mar 2024 | INR | 122.55 | 126.9 | 115.05 | 122.5 | 122.5 | +0.05 (+0.04%) | 497,786 |
| 15 Mar 2024 | INR | 124.95 | 128.7 | 117 | 122.45 | 122.45 | -1.6 (-1.29%) | 289,497 |
| 14 Mar 2024 | INR | 116.7 | 128.3 | 116.25 | 124.05 | 124.05 | +7.8 (+6.71%) | 466,652 |
| 13 Mar 2024 | INR | 131.15 | 134.5 | 113 | 116.25 | 116.25 | -13.7 (-10.54%) | 706,533 |
| 12 Mar 2024 | INR | 141.85 | 145.3 | 127.35 | 129.95 | 129.95 | -11.05 (-7.84%) | 494,112 |
| 11 Mar 2024 | INR | 155.65 | 156.55 | 139.75 | 141 | 141 | -14.05 (-9.06%) | 309,859 |
| 7 Mar 2024 | INR | 160.8 | 165 | 153.35 | 155.05 | 155.05 | -4.9 (-3.06%) | 140,569 |
| 6 Mar 2024 | INR | 164.1 | 164.15 | 158.15 | 159.95 | 159.95 | -2.55 (-1.57%) | 91,164 |
| 5 Mar 2024 | INR | 167.25 | 169.4 | 161.65 | 162.5 | 162.5 | -3.1 (-1.87%) | 117,964 |
| 4 Mar 2024 | INR | 173.3 | 176.5 | 161.1 | 165.6 | 165.6 | -14.45 (-8.03%) | 308,186 |
| 1 Mar 2024 | INR | 184.85 | 185.5 | 179.1 | 180.05 | 180.05 | -3.85 (-2.09%) | 150,747 |
| 29 Feb 2024 | INR | 173.7 | 184.8 | 172.75 | 183.9 | 183.9 | +10.2 (+5.87%) | 148,421 |
| 28 Feb 2024 | INR | 178.85 | 180.6 | 172.2 | 173.7 | 173.7 | -4.25 (-2.39%) | 78,069 |
| 27 Feb 2024 | INR | 178.6 | 180.2 | 176.5 | 177.95 | 177.95 | -0.35 (-0.20%) | 27,877 |
