Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.68 | 0.683 | 0.68 | 0.683 | 0.683 | -0.008 (-1.16%) | 1,062 |
25 Apr 2024 | SGD | 0.69 | 0.692 | 0.69 | 0.691 | 0.691 | +0.001 (+0.14%) | 16,026 |
24 Apr 2024 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.002 (-0.29%) | 6,482 |
23 Apr 2024 | SGD | 0.688 | 0.692 | 0.688 | 0.692 | 0.692 | +0.013 (+1.91%) | 8,500 |
22 Apr 2024 | SGD | 0.675 | 0.679 | 0.675 | 0.679 | 0.679 | +0.004 (+0.59%) | 61 |
19 Apr 2024 | SGD | 0.672 | 0.675 | 0.671 | 0.675 | 0.675 | -0.009 (-1.32%) | 16,472 |
18 Apr 2024 | SGD | 0.68 | 0.685 | 0.68 | 0.684 | 0.684 | +0.004 (+0.59%) | 16,631 |
17 Apr 2024 | SGD | 0.682 | 0.682 | 0.68 | 0.68 | 0.68 | -0.003 (-0.44%) | 23,427 |
16 Apr 2024 | SGD | 0.689 | 0.689 | 0.681 | 0.683 | 0.683 | -0.009 (-1.30%) | 1,117 |
15 Apr 2024 | SGD | 0.699 | 0.699 | 0.689 | 0.692 | 0.692 | -0.006 (-0.86%) | 35,510 |
12 Apr 2024 | SGD | 0.705 | 0.705 | 0.698 | 0.698 | 0.698 | -0.007 (-0.99%) | 24,630 |
11 Apr 2024 | SGD | 0.713 | 0.713 | 0.7 | 0.705 | 0.705 | -0.008 (-1.12%) | 14,776 |
9 Apr 2024 | SGD | 0.713 | 0.721 | 0.713 | 0.713 | 0.713 | +0.002 (+0.28%) | 10,941 |
8 Apr 2024 | SGD | 0.706 | 0.711 | 0.706 | 0.711 | 0.711 | +0.004 (+0.57%) | 146,330 |
5 Apr 2024 | SGD | 0.707 | 0.707 | 0.706 | 0.707 | 0.707 | 0.0 (0.0%) | 1,830 |
4 Apr 2024 | SGD | 0.71 | 0.71 | 0.706 | 0.707 | 0.707 | +0.003 (+0.43%) | 50,021 |
3 Apr 2024 | SGD | 0.717 | 0.717 | 0.704 | 0.704 | 0.704 | -0.013 (-1.81%) | 44,310 |
2 Apr 2024 | SGD | 0.722 | 0.722 | 0.717 | 0.717 | 0.717 | -0.005 (-0.69%) | 996 |
1 Apr 2024 | SGD | 0.72 | 0.722 | 0.72 | 0.722 | 0.722 | 0.0 (0.0%) | 119,000 |
28 Mar 2024 | SGD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.007 (+0.98%) | 46,699 |
27 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.002 (-0.28%) | 25,501 |
26 Mar 2024 | SGD | 0.718 | 0.718 | 0.715 | 0.717 | 0.717 | -0.001 (-0.14%) | 14,086 |
25 Mar 2024 | SGD | 0.719 | 0.722 | 0.718 | 0.718 | 0.718 | +0.002 (+0.28%) | 11,865 |
22 Mar 2024 | SGD | 0.731 | 0.731 | 0.716 | 0.716 | 0.716 | -0.018 (-2.45%) | 880 |
21 Mar 2024 | SGD | 0.722 | 0.734 | 0.722 | 0.734 | 0.734 | +0.014 (+1.94%) | 40,156 |
20 Mar 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 44,016 |
19 Mar 2024 | SGD | 0.72 | 0.722 | 0.72 | 0.72 | 0.72 | +0.008 (+1.12%) | 147,836 |
18 Mar 2024 | SGD | 0.72 | 0.72 | 0.711 | 0.712 | 0.712 | -0.006 (-0.84%) | 13,809 |
15 Mar 2024 | SGD | 0.715 | 0.719 | 0.715 | 0.718 | 0.718 | +0.005 (+0.70%) | 91,002 |
14 Mar 2024 | SGD | 0.711 | 0.713 | 0.711 | 0.713 | 0.713 | +0.002 (+0.28%) | 20,168 |