UOB AP GRN REIT S$ Recent Share Price (SGX:GRN)

57 Followers SGX:GRN - UOB APAC GREEN REIT ETF UOB AP GRN REIT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	SGD	0.725	0.725	0.725	0.725	0.725	+0.003 (+0.42%)	3,500
29 Jan 2024	SGD	0.719	0.725	0.719	0.722	0.722	+0.008 (+1.12%)	12,200
26 Jan 2024	SGD	0.718	0.722	0.714	0.714	0.714	-0.004 (-0.56%)	161,210
25 Jan 2024	SGD	0.72	0.72	0.718	0.718	0.718	-0.002 (-0.28%)	2,100
24 Jan 2024	SGD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	3,000
23 Jan 2024	SGD	0.723	0.723	0.72	0.72	0.72	-0.005 (-0.69%)	3,048
22 Jan 2024	SGD	0.72	0.725	0.72	0.725	0.725	+0.006 (+0.83%)	1,713
19 Jan 2024	SGD	0.717	0.72	0.717	0.719	0.719	+0.004 (+0.56%)	157
18 Jan 2024	SGD	0.724	0.724	0.715	0.715	0.715	-0.01 (-1.38%)	37,130
17 Jan 2024	SGD	0.73	0.73	0.725	0.725	0.725	-0.016 (-2.16%)	18,570
16 Jan 2024	SGD	0.739	0.742	0.738	0.741	0.741	-0.004 (-0.54%)	15,866
15 Jan 2024	SGD	0.74	0.748	0.74	0.745	0.745	+0.005 (+0.68%)	25,544
12 Jan 2024	SGD	0.745	0.745	0.74	0.74	0.74	0.0 (0.0%)	2,100
11 Jan 2024	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	3,030
10 Jan 2024	SGD	0.734	0.74	0.734	0.74	0.74	-0.001 (-0.13%)	64,811
9 Jan 2024	SGD	0.74	0.744	0.738	0.741	0.741	+0.001 (+0.14%)	4,308
8 Jan 2024	SGD	0.743	0.743	0.74	0.74	0.74	+0.004 (+0.54%)	400
5 Jan 2024	SGD	0.736	0.736	0.736	0.736	0.736	-0.001 (-0.14%)	705
4 Jan 2024	SGD	0.739	0.739	0.737	0.737	0.737	-0.003 (-0.41%)	677
3 Jan 2024	SGD	0.747	0.747	0.74	0.74	0.74	-0.01 (-1.33%)	12,008
2 Jan 2024	SGD	0.757	0.757	0.75	0.75	0.75	-0.002 (-0.27%)	6,538
29 Dec 2023	SGD	0.75	0.753	0.75	0.752	0.752	+0.004 (+0.53%)	3,422
28 Dec 2023	SGD	0.747	0.748	0.747	0.748	0.748	-0.013 (-1.71%)	3,013
27 Dec 2023	SGD	0.757	0.764	0.757	0.761	0.761	+0.004 (+0.53%)	20,690
26 Dec 2023	SGD	0.758	0.759	0.757	0.757	0.757	-0.001 (-0.13%)	513
22 Dec 2023	SGD	0.751	0.758	0.751	0.758	0.758	+0.003 (+0.40%)	24,019
21 Dec 2023	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	54
20 Dec 2023	SGD	0.755	0.755	0.751	0.755	0.755	0.0 (0.0%)	2,720
19 Dec 2023	SGD	0.753	0.756	0.753	0.755	0.755	0.0 (0.0%)	73,088
18 Dec 2023	SGD	0.761	0.761	0.754	0.755	0.755	-0.005 (-0.66%)	2,678

First
1
2
3
4
5
Last

See Xignite Response |