UOB AP GRN REIT S$ Recent Share Price (SGX:GRN)

57 Followers SGX:GRN - UOB APAC GREEN REIT ETF UOB AP GRN REIT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	SGD	0.742	0.76	0.742	0.76	0.76	+0.028 (+3.83%)	50,101
13 Dec 2023	SGD	0.734	0.734	0.732	0.732	0.732	-0.004 (-0.54%)	20,020
12 Dec 2023	SGD	0.726	0.736	0.726	0.736	0.736	+0.008 (+1.10%)	37,802
11 Dec 2023	SGD	0.727	0.73	0.725	0.728	0.728	+0.002 (+0.28%)	2,114
8 Dec 2023	SGD	0.725	0.726	0.724	0.726	0.726	+0.006 (+0.83%)	86,445
7 Dec 2023	SGD	0.72	0.724	0.72	0.72	0.72	0.0 (0.0%)	11,919
6 Dec 2023	SGD	0.715	0.721	0.715	0.72	0.72	+0.008 (+1.12%)	28,410
5 Dec 2023	SGD	0.711	0.712	0.711	0.712	0.712	-0.004 (-0.56%)	1,590
4 Dec 2023	SGD	0.708	0.72	0.708	0.716	0.716	+0.009 (+1.27%)	58,206
1 Dec 2023	SGD	0.712	0.712	0.707	0.707	0.707	-0.001 (-0.14%)	3,212
30 Nov 2023	SGD	0.708	0.711	0.707	0.708	0.708	-0.003 (-0.42%)	10,008
29 Nov 2023	SGD	0.702	0.711	0.702	0.711	0.711	+0.007 (+0.99%)	4,209
28 Nov 2023	SGD	0.704	0.705	0.704	0.704	0.704	+0.001 (+0.14%)	20,143
27 Nov 2023	SGD	0.704	0.704	0.702	0.703	0.703	-0.001 (-0.14%)	3,078
24 Nov 2023	SGD	0.707	0.707	0.704	0.704	0.704	0.0 (0.0%)	6,000
23 Nov 2023	SGD	0.702	0.708	0.68	0.704	0.704	+0.001 (+0.14%)	4,131
22 Nov 2023	SGD	0.704	0.704	0.703	0.703	0.703	-0.007 (-0.99%)	2,204
21 Nov 2023	SGD	0.708	0.71	0.708	0.71	0.71	0.0 (0.0%)	11,088
20 Nov 2023	SGD	0.706	0.71	0.706	0.71	0.71	+0.004 (+0.57%)	3,583
17 Nov 2023	SGD	0.71	0.71	0.705	0.706	0.706	-0.004 (-0.56%)	190
16 Nov 2023	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	200
15 Nov 2023	SGD	0.691	0.711	0.691	0.71	0.71	+0.026 (+3.80%)	143,598
14 Nov 2023	SGD	0.676	0.685	0.676	0.684	0.684	-0.001 (-0.15%)	9,426
10 Nov 2023	SGD	0.685	0.685	0.685	0.685	0.685	-0.004 (-0.58%)	20,100
9 Nov 2023	SGD	0.688	0.689	0.688	0.689	0.689	-0.001 (-0.14%)	14,859
8 Nov 2023	SGD	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	15,500
7 Nov 2023	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Nov 2023	SGD	0.697	0.7	0.697	0.7	0.7	+0.004 (+0.57%)	34,000
3 Nov 2023	SGD	0.69	0.696	0.69	0.696	0.696	+0.013 (+1.90%)	89,237
2 Nov 2023	SGD	0.672	0.685	0.672	0.683	0.683	+0.013 (+1.94%)	47,455

First
2
3
4
5
6
Last

See Xignite Response |