| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 10.05 | 10.05 | 9.49 | 9.6 | 9.6 | -0.46 (-4.57%) | 645,087 |
| 15 May 2024 | USD | 10.27 | 10.37 | 9.825 | 10.06 | 10.06 | -0.21 (-2.04%) | 419,084 |
| 14 May 2024 | USD | 10.1 | 10.3 | 9.98 | 10.27 | 10.27 | +0.29 (+2.91%) | 376,633 |
| 13 May 2024 | USD | 10.15 | 10.15 | 9.86 | 9.98 | 9.98 | -0.16 (-1.58%) | 480,367 |
| 10 May 2024 | USD | 10.71 | 10.7717 | 10.14 | 10.14 | 10.14 | -0.45 (-4.25%) | 489,229 |
| 9 May 2024 | USD | 10.55 | 10.62 | 10.385 | 10.59 | 10.59 | +0.06 (+0.57%) | 261,482 |
| 8 May 2024 | USD | 10.53 | 10.59 | 10.4 | 10.53 | 10.53 | -0.04 (-0.38%) | 248,856 |
| 7 May 2024 | USD | 10.46 | 10.79 | 10.46 | 10.57 | 10.57 | +0.11 (+1.05%) | 342,694 |
| 6 May 2024 | USD | 10.33 | 10.46 | 10.18 | 10.46 | 10.46 | +0.17 (+1.65%) | 277,262 |
| 3 May 2024 | USD | 10.36 | 10.395 | 10.245 | 10.29 | 10.29 | +0.1 (+0.98%) | 240,440 |
| 2 May 2024 | USD | 10.26 | 10.309 | 10.13 | 10.19 | 10.19 | +0.02 (+0.20%) | 153,224 |
| 1 May 2024 | USD | 9.81 | 10.32 | 9.81 | 10.17 | 10.17 | +0.38 (+3.88%) | 342,239 |
| 30 Apr 2024 | USD | 9.84 | 9.9 | 9.71 | 9.79 | 9.79 | -0.13 (-1.31%) | 182,178 |
| 29 Apr 2024 | USD | 9.91 | 10.02 | 9.8 | 9.92 | 9.92 | +0.03 (+0.30%) | 195,910 |
| 26 Apr 2024 | USD | 9.6 | 10.04 | 9.6 | 9.89 | 9.89 | +0.33 (+3.45%) | 232,652 |
| 25 Apr 2024 | USD | 9.53 | 9.61 | 9.43 | 9.56 | 9.56 | -0.07 (-0.73%) | 200,330 |
| 24 Apr 2024 | USD | 9.76 | 9.76 | 9.46 | 9.63 | 9.63 | -0.16 (-1.63%) | 212,687 |
| 23 Apr 2024 | USD | 9.76 | 9.9 | 9.58 | 9.79 | 9.79 | +0.11 (+1.14%) | 236,783 |
| 22 Apr 2024 | USD | 9.74 | 9.82 | 9.56 | 9.68 | 9.68 | -0.1 (-1.02%) | 244,239 |
| 19 Apr 2024 | USD | 10.05 | 10.12 | 9.69 | 9.78 | 9.78 | -0.28 (-2.78%) | 195,425 |
| 18 Apr 2024 | USD | 9.74 | 10.11 | 9.69 | 10.06 | 10.06 | +0.3 (+3.07%) | 398,904 |
| 17 Apr 2024 | USD | 10.02 | 10.04 | 9.69 | 9.76 | 9.76 | -0.16 (-1.61%) | 215,377 |
| 16 Apr 2024 | USD | 9.81 | 10.01 | 9.37 | 9.92 | 9.92 | -0.11 (-1.10%) | 325,379 |
| 15 Apr 2024 | USD | 10.29 | 10.29 | 9.93 | 10.03 | 10.03 | -0.21 (-2.05%) | 279,996 |
| 12 Apr 2024 | USD | 10.56 | 10.59 | 10.17 | 10.24 | 10.24 | -0.48 (-4.48%) | 193,386 |
| 11 Apr 2024 | USD | 10.53 | 10.74 | 10.36 | 10.72 | 10.72 | +0.19 (+1.80%) | 211,902 |
| 10 Apr 2024 | USD | 10.6 | 10.67 | 10.43 | 10.53 | 10.53 | -0.31 (-2.86%) | 225,137 |
| 9 Apr 2024 | USD | 10.69 | 10.84 | 10.55 | 10.84 | 10.84 | +0.14 (+1.31%) | 353,630 |
| 8 Apr 2024 | USD | 10.46 | 10.84 | 10.35 | 10.7 | 10.7 | +0.28 (+2.69%) | 324,632 |
| 5 Apr 2024 | USD | 10.59 | 10.63 | 10.275 | 10.42 | 10.42 | -0.21 (-1.98%) | 336,043 |
