| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 9.74 | 10.11 | 9.69 | 10.06 | 10.06 | +0.3 (+3.07%) | 398,904 |
| 17 Apr 2024 | USD | 10.02 | 10.04 | 9.69 | 9.76 | 9.76 | -0.16 (-1.61%) | 215,377 |
| 16 Apr 2024 | USD | 9.81 | 10.01 | 9.37 | 9.92 | 9.92 | -0.11 (-1.10%) | 325,379 |
| 15 Apr 2024 | USD | 10.29 | 10.29 | 9.93 | 10.03 | 10.03 | -0.21 (-2.05%) | 279,996 |
| 12 Apr 2024 | USD | 10.56 | 10.59 | 10.17 | 10.24 | 10.24 | -0.48 (-4.48%) | 193,386 |
| 11 Apr 2024 | USD | 10.53 | 10.74 | 10.36 | 10.72 | 10.72 | +0.19 (+1.80%) | 211,902 |
| 10 Apr 2024 | USD | 10.6 | 10.67 | 10.43 | 10.53 | 10.53 | -0.31 (-2.86%) | 225,137 |
| 9 Apr 2024 | USD | 10.69 | 10.84 | 10.55 | 10.84 | 10.84 | +0.14 (+1.31%) | 353,630 |
| 8 Apr 2024 | USD | 10.46 | 10.84 | 10.35 | 10.7 | 10.7 | +0.28 (+2.69%) | 324,632 |
| 5 Apr 2024 | USD | 10.59 | 10.63 | 10.275 | 10.42 | 10.42 | -0.21 (-1.98%) | 336,043 |
| 4 Apr 2024 | USD | 10.98 | 11.13 | 10.56 | 10.63 | 10.63 | +0.11 (+1.05%) | 526,798 |
| 3 Apr 2024 | USD | 10.47 | 10.995 | 10.36 | 10.52 | 10.52 | +0.05 (+0.48%) | 624,538 |
| 2 Apr 2024 | USD | 10.35 | 10.55 | 10.185 | 10.47 | 10.47 | +0.24 (+2.35%) | 279,437 |
| 1 Apr 2024 | USD | 10.16 | 10.23 | 10.03 | 10.23 | 10.23 | +0.1 (+0.99%) | 174,817 |
| 28 Mar 2024 | USD | 9.98 | 10.14 | 9.66 | 10.13 | 10.13 | +0.37 (+3.79%) | 528,772 |
| 27 Mar 2024 | USD | 9.9 | 9.9 | 9.69 | 9.76 | 9.76 | -0.14 (-1.41%) | 293,282 |
| 26 Mar 2024 | USD | 10.2 | 10.24 | 9.87 | 9.9 | 9.9 | -0.23 (-2.27%) | 208,927 |
| 25 Mar 2024 | USD | 10.37 | 10.37 | 10.11 | 10.13 | 10.13 | -0.25 (-2.41%) | 247,569 |
| 22 Mar 2024 | USD | 10.19 | 10.39 | 10.11 | 10.38 | 10.38 | +0.19 (+1.86%) | 408,618 |
| 21 Mar 2024 | USD | 10.6 | 10.69 | 9.93 | 10.19 | 10.19 | -0.38 (-3.60%) | 747,367 |
| 20 Mar 2024 | USD | 10.24 | 10.582 | 10.24 | 10.57 | 10.57 | +0.26 (+2.52%) | 398,378 |
| 19 Mar 2024 | USD | 10.07 | 10.31 | 9.97 | 10.31 | 10.31 | +0.19 (+1.88%) | 411,585 |
| 18 Mar 2024 | USD | 10 | 10.22 | 9.85 | 10.12 | 10.12 | +0.13 (+1.30%) | 512,536 |
| 15 Mar 2024 | USD | 9.75 | 10.13 | 9.7 | 9.99 | 9.99 | +0.12 (+1.22%) | 549,324 |
| 14 Mar 2024 | USD | 10.22 | 10.54 | 9.55 | 9.87 | 9.87 | -0.36 (-3.52%) | 886,508 |
| 13 Mar 2024 | USD | 9.97 | 10.34 | 9.92 | 10.23 | 10.23 | +0.23 (+2.30%) | 935,789 |
| 12 Mar 2024 | USD | 9.48 | 10.12 | 9.21 | 10 | 10 | +0.52 (+5.49%) | 2,195,762 |
| 11 Mar 2024 | USD | 9.23 | 9.56 | 9.2 | 9.48 | 9.48 | +0.13 (+1.39%) | 655,500 |
| 8 Mar 2024 | USD | 9.33 | 9.67 | 9.05 | 9.35 | 9.35 | +0.64 (+7.35%) | 1,352,025 |
| 7 Mar 2024 | USD | 8.35 | 8.78 | 8.24 | 8.71 | 8.71 | +0.46 (+5.58%) | 1,338,915 |
