| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 10.1 | 10.15 | 10.1 | 10.101 | 10.101 | -0.049 (-0.48%) | 76,200 |
| 17 Mar 2021 | USD | 10.1 | 10.15 | 9.997 | 10.15 | 10.15 | +0.03 (+0.30%) | 283,500 |
| 16 Mar 2021 | USD | 10.14 | 10.14 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 112,400 |
| 15 Mar 2021 | USD | 10.2 | 10.2 | 10.07 | 10.08 | 10.08 | -0.105 (-1.03%) | 128,500 |
| 12 Mar 2021 | USD | 10.17 | 10.2 | 10.15 | 10.185 | 10.185 | -0.055 (-0.54%) | 32,900 |
| 11 Mar 2021 | USD | 10.2 | 10.24 | 10.17 | 10.24 | 10.24 | +0.08 (+0.79%) | 386,100 |
| 10 Mar 2021 | USD | 10.18 | 10.215 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 27,800 |
| 9 Mar 2021 | USD | 10.16 | 10.24 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 61,400 |
| 8 Mar 2021 | USD | 10.2 | 10.25 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 228,300 |
| 5 Mar 2021 | USD | 10.28 | 10.33 | 10 | 10.2 | 10.2 | +0.11 (+1.09%) | 253,300 |
| 4 Mar 2021 | USD | 10.22 | 10.3 | 9.97 | 10.09 | 10.09 | -0.18 (-1.75%) | 247,100 |
| 3 Mar 2021 | USD | 10.39 | 10.455 | 10.25 | 10.27 | 10.27 | -0.18 (-1.72%) | 261,700 |
| 2 Mar 2021 | USD | 10.71 | 10.88 | 10.3 | 10.45 | 10.45 | -0.24 (-2.25%) | 407,000 |
| 1 Mar 2021 | USD | 10.65 | 10.79 | 10.62 | 10.69 | 10.69 | +0.17 (+1.62%) | 139,600 |
| 26 Feb 2021 | USD | 10.6 | 10.75 | 10.33 | 10.52 | 10.52 | -0.05 (-0.47%) | 476,600 |
| 25 Feb 2021 | USD | 10.85 | 10.85 | 10.5 | 10.57 | 10.57 | -0.2 (-1.86%) | 143,600 |
| 24 Feb 2021 | USD | 10.73 | 10.85 | 10.64 | 10.77 | 10.77 | +0.03 (+0.28%) | 89,000 |
| 23 Feb 2021 | USD | 10.85 | 10.88 | 10.5 | 10.74 | 10.74 | -0.23 (-2.10%) | 294,600 |
| 22 Feb 2021 | USD | 11 | 11.05 | 10.9 | 10.97 | 10.97 | -0.03 (-0.27%) | 304,100 |
| 19 Feb 2021 | USD | 11.06 | 11.2 | 11 | 11 | 11 | -0.1 (-0.90%) | 378,800 |
| 18 Feb 2021 | USD | 11 | 11.15 | 10.99 | 11.1 | 11.1 | -0.02 (-0.18%) | 119,500 |
| 17 Feb 2021 | USD | 11 | 11.14 | 10.95 | 11.12 | 11.12 | +0.07 (+0.63%) | 139,400 |
| 16 Feb 2021 | USD | 11.03 | 11.19 | 11 | 11.05 | 11.05 | -0.02 (-0.18%) | 181,500 |
| 12 Feb 2021 | USD | 11.17 | 11.18 | 11.01 | 11.07 | 11.07 | +0.02 (+0.18%) | 93,700 |
| 11 Feb 2021 | USD | 10.95 | 11.2 | 10.95 | 11.05 | 11.05 | -0.02 (-0.18%) | 169,600 |
| 10 Feb 2021 | USD | 11 | 11.15 | 10.9 | 11.07 | 11.07 | +0.07 (+0.64%) | 244,300 |
| 9 Feb 2021 | USD | 11.1 | 11.18 | 11 | 11 | 11 | -0.23 (-2.05%) | 96,700 |
| 8 Feb 2021 | USD | 11.05 | 11.25 | 10.98 | 11.23 | 11.23 | +0.13 (+1.17%) | 186,600 |
| 5 Feb 2021 | USD | 11.15 | 11.3 | 10.91 | 11.1 | 11.1 | +0.01 (+0.09%) | 234,900 |
| 4 Feb 2021 | USD | 10.97 | 11.174 | 10.97 | 11.09 | 11.09 | +0.08 (+0.73%) | 182,100 |
