| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 8.25 | 8.415 | 7.97 | 8.25 | 8.25 | +0.09 (+1.10%) | 572,123 |
| 5 Mar 2024 | USD | 8.34 | 8.5 | 8.1 | 8.16 | 8.16 | -0.17 (-2.04%) | 762,380 |
| 4 Mar 2024 | USD | 8.11 | 8.35 | 7.93 | 8.33 | 8.33 | +0.24 (+2.97%) | 589,845 |
| 1 Mar 2024 | USD | 8.3 | 8.38 | 8.01 | 8.09 | 8.09 | -0.19 (-2.29%) | 463,346 |
| 29 Feb 2024 | USD | 8.38 | 8.48 | 8.2 | 8.28 | 8.28 | +0.01 (+0.12%) | 436,985 |
| 28 Feb 2024 | USD | 8.49 | 8.58 | 8.27 | 8.27 | 8.27 | -0.28 (-3.27%) | 260,108 |
| 27 Feb 2024 | USD | 8.54 | 8.63 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 370,515 |
| 26 Feb 2024 | USD | 8.55 | 8.66 | 8.48 | 8.5 | 8.5 | -0.08 (-0.93%) | 201,402 |
| 23 Feb 2024 | USD | 8.45 | 8.66 | 8.385 | 8.58 | 8.58 | +0.11 (+1.30%) | 143,440 |
| 22 Feb 2024 | USD | 8.41 | 8.515 | 8.33 | 8.47 | 8.47 | +0.06 (+0.71%) | 138,299 |
| 21 Feb 2024 | USD | 8.47 | 8.47 | 8.3522 | 8.41 | 8.41 | -0.06 (-0.71%) | 185,132 |
| 20 Feb 2024 | USD | 8.41 | 8.58 | 8.35 | 8.47 | 8.47 | -0.06 (-0.70%) | 227,667 |
| 16 Feb 2024 | USD | 8.38 | 8.54 | 8.34 | 8.53 | 8.53 | +0.05 (+0.59%) | 175,300 |
| 15 Feb 2024 | USD | 8.15 | 8.49 | 8.1179 | 8.48 | 8.48 | +0.42 (+5.21%) | 259,291 |
| 14 Feb 2024 | USD | 8.24 | 8.3692 | 7.99 | 8.06 | 8.06 | -0.09 (-1.10%) | 240,643 |
| 13 Feb 2024 | USD | 8.35 | 8.4686 | 8.12 | 8.15 | 8.15 | -0.5 (-5.78%) | 347,826 |
| 12 Feb 2024 | USD | 8.23 | 8.71 | 8.22 | 8.65 | 8.65 | +0.42 (+5.10%) | 432,549 |
| 9 Feb 2024 | USD | 8.25 | 8.37 | 8.21 | 8.23 | 8.23 | +0.02 (+0.24%) | 216,565 |
| 8 Feb 2024 | USD | 8.16 | 8.37 | 8.06 | 8.21 | 8.21 | -0.04 (-0.48%) | 255,377 |
| 7 Feb 2024 | USD | 8.51 | 8.52 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 223,675 |
| 6 Feb 2024 | USD | 8.62 | 8.64 | 8.43 | 8.47 | 8.47 | -0.18 (-2.08%) | 220,691 |
| 5 Feb 2024 | USD | 8.5 | 8.6928 | 8.42 | 8.65 | 8.65 | +0.03 (+0.35%) | 443,500 |
| 2 Feb 2024 | USD | 8.68 | 8.7 | 8.53 | 8.62 | 8.62 | -0.1 (-1.15%) | 174,947 |
| 1 Feb 2024 | USD | 8.73 | 8.84 | 8.63 | 8.72 | 8.72 | +0.04 (+0.46%) | 227,565 |
| 31 Jan 2024 | USD | 8.78 | 8.91 | 8.64 | 8.68 | 8.68 | -0.15 (-1.70%) | 357,546 |
| 30 Jan 2024 | USD | 8.87 | 8.9 | 8.74 | 8.83 | 8.83 | -0.11 (-1.23%) | 273,276 |
| 29 Jan 2024 | USD | 9.05 | 9.1 | 8.83 | 8.94 | 8.94 | -0.06 (-0.67%) | 369,321 |
| 26 Jan 2024 | USD | 8.9 | 9.12 | 8.9 | 9 | 9 | +0.18 (+2.04%) | 351,310 |
| 25 Jan 2024 | USD | 8.77 | 8.94 | 8.675 | 8.82 | 8.82 | +0.17 (+1.97%) | 309,181 |
| 24 Jan 2024 | USD | 9 | 9 | 8.59 | 8.65 | 8.65 | -0.21 (-2.37%) | 287,300 |
