Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 8.35 | 8.58 | 8.16 | 8.48 | 8.48 | +0.15 (+1.80%) | 596,900 |
12 Dec 2023 | USD | 8.18 | 8.45 | 8.15 | 8.33 | 8.33 | +0.28 (+3.48%) | 578,500 |
11 Dec 2023 | USD | 8 | 8.23 | 7.96 | 8.05 | 8.05 | +0.25 (+3.21%) | 534,000 |
8 Dec 2023 | USD | 7.83 | 7.94 | 7.62 | 7.8 | 7.8 | 0.0 (0.0%) | 370,900 |
7 Dec 2023 | USD | 7.72 | 7.9 | 7.624 | 7.8 | 7.8 | +0.11 (+1.43%) | 403,800 |
6 Dec 2023 | USD | 7.65 | 8.06 | 7.649 | 7.69 | 7.69 | +0.05 (+0.65%) | 678,900 |
5 Dec 2023 | USD | 7.1 | 7.68 | 7.03 | 7.64 | 7.64 | +0.51 (+7.15%) | 587,400 |
4 Dec 2023 | USD | 6.72 | 7.42 | 6.72 | 7.13 | 7.13 | -0.06 (-0.83%) | 543,700 |
1 Dec 2023 | USD | 6.72 | 7.23 | 6.64 | 7.19 | 7.19 | +0.47 (+6.99%) | 538,100 |
30 Nov 2023 | USD | 6.79 | 6.869 | 6.62 | 6.72 | 6.72 | -0.03 (-0.44%) | 463,000 |
29 Nov 2023 | USD | 6.37 | 6.81 | 6.37 | 6.75 | 6.75 | +0.46 (+7.31%) | 476,600 |
28 Nov 2023 | USD | 6.35 | 6.353 | 6.12 | 6.29 | 6.29 | -0.11 (-1.72%) | 837,800 |
27 Nov 2023 | USD | 6.57 | 6.62 | 6.33 | 6.4 | 6.4 | -0.3 (-4.48%) | 495,800 |
24 Nov 2023 | USD | 6.7 | 6.729 | 6.64 | 6.7 | 6.7 | -0.06 (-0.89%) | 411,700 |
22 Nov 2023 | USD | 6.8 | 6.92 | 6.72 | 6.76 | 6.76 | -0.06 (-0.88%) | 405,900 |
21 Nov 2023 | USD | 6.77 | 6.91 | 6.68 | 6.82 | 6.82 | -0.03 (-0.44%) | 475,800 |
20 Nov 2023 | USD | 6.77 | 7.08 | 6.7 | 6.85 | 6.85 | +0.14 (+2.09%) | 482,400 |
17 Nov 2023 | USD | 6.71 | 6.81 | 6.39 | 6.71 | 6.71 | +0.02 (+0.30%) | 567,000 |
16 Nov 2023 | USD | 6.69 | 6.88 | 6.61 | 6.69 | 6.69 | -0.09 (-1.33%) | 618,400 |
15 Nov 2023 | USD | 7.02 | 7.23 | 6.73 | 6.78 | 6.78 | -0.14 (-2.02%) | 895,400 |
14 Nov 2023 | USD | 6.11 | 7.045 | 6.01 | 6.92 | 6.92 | +0.94 (+15.72%) | 2,465,600 |
13 Nov 2023 | USD | 5.77 | 5.995 | 5.73 | 5.98 | 5.98 | +0.17 (+2.93%) | 557,000 |
10 Nov 2023 | USD | 5.8 | 5.84 | 5.71 | 5.81 | 5.81 | 0.0 (0.0%) | 440,200 |
9 Nov 2023 | USD | 5.83 | 5.89 | 5.8 | 5.81 | 5.81 | -0.05 (-0.85%) | 276,200 |
8 Nov 2023 | USD | 5.79 | 5.9 | 5.72 | 5.86 | 5.86 | +0.08 (+1.38%) | 228,200 |
7 Nov 2023 | USD | 5.81 | 5.96 | 5.76 | 5.78 | 5.78 | -0.01 (-0.17%) | 387,800 |
6 Nov 2023 | USD | 5.79 | 5.95 | 5.76 | 5.79 | 5.79 | -0.08 (-1.36%) | 722,700 |
3 Nov 2023 | USD | 5.94 | 6.01 | 5.84 | 5.87 | 5.87 | 0.0 (0.0%) | 600,700 |
2 Nov 2023 | USD | 5.87 | 6.005 | 5.86 | 5.87 | 5.87 | 0.0 (0.0%) | 568,900 |
1 Nov 2023 | USD | 5.9 | 5.92 | 5.82 | 5.87 | 5.87 | -0.08 (-1.34%) | 198,700 |