Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 9.44 | 9.53 | 9.4 | 9.5 | 9.5 | +0.06 (+0.64%) | 407,748 |
30 May 2024 | USD | 9.37 | 9.51 | 9.31 | 9.44 | 9.44 | +0.12 (+1.29%) | 422,033 |
29 May 2024 | USD | 9.16 | 9.435 | 9.16 | 9.32 | 9.32 | +0.06 (+0.65%) | 419,074 |
28 May 2024 | USD | 9.51 | 9.53 | 9.07 | 9.26 | 9.26 | -0.11 (-1.17%) | 413,798 |
24 May 2024 | USD | 9.15 | 9.43 | 9.11 | 9.37 | 9.37 | +0.21 (+2.29%) | 304,131 |
23 May 2024 | USD | 9.35 | 9.39 | 9.12 | 9.16 | 9.16 | -0.16 (-1.72%) | 388,122 |
22 May 2024 | USD | 9.51 | 9.61 | 9.2601 | 9.32 | 9.32 | -0.23 (-2.41%) | 299,581 |
21 May 2024 | USD | 9.37 | 9.57 | 9.3 | 9.55 | 9.55 | +0.18 (+1.92%) | 250,019 |
20 May 2024 | USD | 9.48 | 9.5 | 9.295 | 9.37 | 9.37 | -0.11 (-1.16%) | 592,306 |
17 May 2024 | USD | 9.63 | 9.64 | 9.42 | 9.48 | 9.48 | -0.12 (-1.25%) | 402,927 |
16 May 2024 | USD | 10.05 | 10.05 | 9.49 | 9.6 | 9.6 | -0.46 (-4.57%) | 645,087 |
15 May 2024 | USD | 10.27 | 10.37 | 9.825 | 10.06 | 10.06 | -0.21 (-2.04%) | 419,084 |
14 May 2024 | USD | 10.1 | 10.3 | 9.98 | 10.27 | 10.27 | +0.29 (+2.91%) | 376,633 |
13 May 2024 | USD | 10.15 | 10.15 | 9.86 | 9.98 | 9.98 | -0.16 (-1.58%) | 480,367 |
10 May 2024 | USD | 10.71 | 10.7717 | 10.14 | 10.14 | 10.14 | -0.45 (-4.25%) | 489,229 |
9 May 2024 | USD | 10.55 | 10.62 | 10.385 | 10.59 | 10.59 | +0.06 (+0.57%) | 261,482 |
8 May 2024 | USD | 10.53 | 10.59 | 10.4 | 10.53 | 10.53 | -0.04 (-0.38%) | 248,856 |
7 May 2024 | USD | 10.46 | 10.79 | 10.46 | 10.57 | 10.57 | +0.11 (+1.05%) | 342,694 |
6 May 2024 | USD | 10.33 | 10.46 | 10.18 | 10.46 | 10.46 | +0.17 (+1.65%) | 277,262 |
3 May 2024 | USD | 10.36 | 10.395 | 10.245 | 10.29 | 10.29 | +0.1 (+0.98%) | 240,440 |
2 May 2024 | USD | 10.26 | 10.309 | 10.13 | 10.19 | 10.19 | +0.02 (+0.20%) | 153,224 |
1 May 2024 | USD | 9.81 | 10.32 | 9.81 | 10.17 | 10.17 | +0.38 (+3.88%) | 342,239 |
30 Apr 2024 | USD | 9.84 | 9.9 | 9.71 | 9.79 | 9.79 | -0.13 (-1.31%) | 182,178 |
29 Apr 2024 | USD | 9.91 | 10.02 | 9.8 | 9.92 | 9.92 | +0.03 (+0.30%) | 195,910 |
26 Apr 2024 | USD | 9.6 | 10.04 | 9.6 | 9.89 | 9.89 | +0.33 (+3.45%) | 232,652 |
25 Apr 2024 | USD | 9.53 | 9.61 | 9.43 | 9.56 | 9.56 | -0.07 (-0.73%) | 200,330 |
24 Apr 2024 | USD | 9.76 | 9.76 | 9.46 | 9.63 | 9.63 | -0.16 (-1.63%) | 212,687 |
23 Apr 2024 | USD | 9.76 | 9.9 | 9.58 | 9.79 | 9.79 | +0.11 (+1.14%) | 236,783 |
22 Apr 2024 | USD | 9.74 | 9.82 | 9.56 | 9.68 | 9.68 | -0.1 (-1.02%) | 244,239 |
19 Apr 2024 | USD | 10.05 | 10.12 | 9.69 | 9.78 | 9.78 | -0.28 (-2.78%) | 195,425 |