Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 1.17 | 1.22 | 1.12 | 1.15 | 1.15 | -0.06 (-4.96%) | 6,732 |
24 Apr 2024 | USD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.05 (-3.97%) | 4,414 |
23 Apr 2024 | USD | 1.23 | 1.26 | 1.19 | 1.26 | 1.26 | +0.07 (+5.88%) | 1,837 |
22 Apr 2024 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 3,134 |
19 Apr 2024 | USD | 1.2259 | 1.2598 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 14,558 |
18 Apr 2024 | USD | 1.245 | 1.27 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,953 |
17 Apr 2024 | USD | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,699 |
16 Apr 2024 | USD | 1.223 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 10,561 |
15 Apr 2024 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,793 |
12 Apr 2024 | USD | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | +0.08 (+6.78%) | 25,089 |
11 Apr 2024 | USD | 1.25 | 1.3 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 23,618 |
10 Apr 2024 | USD | 1.34 | 1.34 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 29,204 |
9 Apr 2024 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 21,382 |
8 Apr 2024 | USD | 1.366 | 1.47 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 9,825 |
5 Apr 2024 | USD | 1.4113 | 1.4113 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,083 |
4 Apr 2024 | USD | 1.33 | 1.487 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,038 |
3 Apr 2024 | USD | 1.35 | 1.37 | 1.325 | 1.33 | 1.33 | -0.05 (-3.62%) | 13,015 |
2 Apr 2024 | USD | 1.63 | 1.63 | 1.355 | 1.38 | 1.38 | +0.02 (+1.47%) | 15,432 |
1 Apr 2024 | USD | 1.45 | 1.46 | 1.3101 | 1.36 | 1.36 | -0.039 (-2.78%) | 13,630 |
28 Mar 2024 | USD | 1.52 | 1.5899 | 1.3 | 1.3989 | 1.3989 | -0.111 (-7.36%) | 78,944 |
27 Mar 2024 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,303 |
26 Mar 2024 | USD | 1.55 | 1.5814 | 1.48 | 1.5 | 1.5 | -0.051 (-3.27%) | 9,253 |
25 Mar 2024 | USD | 1.55 | 1.64 | 1.55 | 1.5507 | 1.5507 | -0.039 (-2.47%) | 11,013 |
22 Mar 2024 | USD | 1.54 | 1.65 | 1.5067 | 1.59 | 1.59 | +0.016 (+1.00%) | 4,441 |
21 Mar 2024 | USD | 1.5011 | 1.61 | 1.5011 | 1.5743 | 1.5743 | +0.024 (+1.57%) | 10,279 |
20 Mar 2024 | USD | 1.4799 | 1.6099 | 1.4799 | 1.55 | 1.55 | +0.05 (+3.33%) | 17,608 |
19 Mar 2024 | USD | 1.6 | 1.638 | 1.435 | 1.5 | 1.5 | -0.1 (-6.25%) | 45,367 |
18 Mar 2024 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 6,966 |
15 Mar 2024 | USD | 1.6187 | 1.6753 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 19,284 |
14 Mar 2024 | USD | 1.64 | 1.68 | 1.62 | 1.62 | 1.62 | -0.022 (-1.34%) | 18,288 |