| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 1.15 | 1.2301 | 1.14 | 1.22 | 12.2 | -0.02 (-1.61%) | 30,254 |
| 14 May 2021 | USD | 1.16 | 1.25 | 1.13 | 1.24 | 12.4 | +0.11 (+9.73%) | 60,185 |
| 13 May 2021 | USD | 1.2 | 1.29 | 1.115 | 1.13 | 11.3 | -0.07 (-5.83%) | 88,558 |
| 12 May 2021 | USD | 1.3 | 1.32 | 1.19 | 1.2 | 12 | -0.1 (-7.69%) | 91,094 |
| 11 May 2021 | USD | 1.31 | 1.38 | 1.295 | 1.3 | 13 | -0.13 (-9.09%) | 118,064 |
| 10 May 2021 | USD | 1.4 | 1.7444 | 1.38 | 1.43 | 14.3 | +0.07 (+5.15%) | 472,627 |
| 7 May 2021 | USD | 1.46 | 1.5 | 1.35 | 1.36 | 13.6 | -0.12 (-8.11%) | 81,705 |
| 6 May 2021 | USD | 1.63 | 1.6435 | 1.45 | 1.48 | 14.8 | -0.18 (-10.84%) | 78,366 |
| 5 May 2021 | USD | 1.72 | 1.73 | 1.63 | 1.66 | 16.6 | -0.03 (-1.78%) | 50,569 |
| 4 May 2021 | USD | 1.78 | 1.78 | 1.66 | 1.69 | 16.9 | -0.1 (-5.59%) | 75,344 |
| 3 May 2021 | USD | 1.92 | 1.95 | 1.77 | 1.79 | 17.9 | -0.14 (-7.25%) | 68,551 |
| 30 Apr 2021 | USD | 1.9 | 1.97 | 1.886 | 1.93 | 19.3 | 0.0 (0.0%) | 48,143 |
| 29 Apr 2021 | USD | 1.95 | 1.97 | 1.9 | 1.93 | 19.3 | -0.03 (-1.53%) | 56,121 |
| 28 Apr 2021 | USD | 1.92 | 2 | 1.88 | 1.96 | 19.6 | +0.03 (+1.55%) | 48,647 |
| 27 Apr 2021 | USD | 2.02 | 2.02 | 1.9 | 1.93 | 19.3 | -0.08 (-3.98%) | 70,106 |
| 26 Apr 2021 | USD | 1.98 | 2.04 | 1.92 | 2.01 | 20.1 | +0.1 (+5.24%) | 169,413 |
| 23 Apr 2021 | USD | 1.86 | 2.0179 | 1.83 | 1.91 | 19.1 | -0.04 (-2.05%) | 359,053 |
| 22 Apr 2021 | USD | 2.15 | 2.25 | 1.91 | 1.95 | 19.5 | 0.0 (0.0%) | 1,578,588 |
| 21 Apr 2021 | USD | 1.95 | 2.08 | 1.87 | 1.95 | 19.5 | +0.01 (+0.52%) | 158,952 |
| 20 Apr 2021 | USD | 2.04 | 2.08 | 1.91 | 1.94 | 19.4 | -0.03 (-1.52%) | 86,490 |
| 19 Apr 2021 | USD | 2.09 | 2.1668 | 1.96 | 1.97 | 19.7 | -0.26 (-11.66%) | 115,987 |
| 16 Apr 2021 | USD | 2.1 | 2.32 | 2.01 | 2.23 | 22.3 | -0.03 (-1.33%) | 259,274 |
| 15 Apr 2021 | USD | 2.51 | 2.56 | 2.23 | 2.26 | 22.6 | -0.24 (-9.60%) | 110,283 |
| 14 Apr 2021 | USD | 2.94 | 2.95 | 2.5 | 2.5 | 25 | -0.4 (-13.79%) | 462,226 |
| 13 Apr 2021 | USD | 2.85 | 2.94 | 2.62 | 2.9 | 29 | +0.1 (+3.57%) | 330,699 |
| 12 Apr 2021 | USD | 2.8 | 2.88 | 2.68 | 2.8 | 28 | +0.1 (+3.70%) | 236,445 |
| 9 Apr 2021 | USD | 2.57 | 2.74 | 2.49 | 2.7 | 27 | +0.12 (+4.65%) | 170,245 |
| 8 Apr 2021 | USD | 2.37 | 2.59 | 2.3253 | 2.58 | 25.8 | +0.21 (+8.86%) | 177,991 |
| 7 Apr 2021 | USD | 2.55 | 2.5648 | 2.32 | 2.37 | 23.7 | -0.2 (-7.78%) | 114,679 |
| 6 Apr 2021 | USD | 2.7 | 2.71 | 2.56 | 2.57 | 25.7 | -0.16 (-5.86%) | 91,187 |
