| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 3.12 | 4.15 | 3.0101 | 4.15 | 41.5 | +1.29 (+45.10%) | 2,009,936 |
| 16 Feb 2021 | USD | 2.97 | 3.25 | 2.81 | 2.86 | 28.6 | +0.15 (+5.54%) | 571,356 |
| 12 Feb 2021 | USD | 2.75 | 2.89 | 2.62 | 2.71 | 27.1 | -0.11 (-3.90%) | 322,286 |
| 11 Feb 2021 | USD | 2.962 | 3.25 | 2.6 | 2.82 | 28.2 | +0.35 (+14.17%) | 1,148,574 |
| 10 Feb 2021 | USD | 2.52 | 2.55 | 2.2 | 2.47 | 24.7 | -0.15 (-5.73%) | 352,045 |
| 9 Feb 2021 | USD | 2.63 | 2.9 | 2.5 | 2.62 | 26.2 | +0.06 (+2.34%) | 501,029 |
| 8 Feb 2021 | USD | 2.423 | 2.73 | 2.32 | 2.56 | 25.6 | +0.33 (+14.80%) | 1,031,698 |
| 5 Feb 2021 | USD | 2.15 | 2.28 | 2.07 | 2.23 | 22.3 | +0.1 (+4.69%) | 211,102 |
| 4 Feb 2021 | USD | 2.22 | 2.2336 | 2.05 | 2.13 | 21.3 | -0.06 (-2.74%) | 146,297 |
| 3 Feb 2021 | USD | 2.19 | 2.39 | 2.11 | 2.19 | 21.9 | +0.06 (+2.82%) | 300,702 |
| 2 Feb 2021 | USD | 2.01 | 2.3 | 1.99 | 2.13 | 21.3 | +0.16 (+8.12%) | 426,885 |
| 1 Feb 2021 | USD | 1.95 | 2.05 | 1.86 | 1.97 | 19.7 | -0.05 (-2.48%) | 113,146 |
| 29 Jan 2021 | USD | 2.12 | 2.18 | 1.86 | 2.02 | 20.2 | +0.09 (+4.66%) | 311,036 |
| 28 Jan 2021 | USD | 1.87 | 2.02 | 1.75 | 1.93 | 19.3 | +0.03 (+1.58%) | 267,974 |
| 27 Jan 2021 | USD | 1.92 | 1.97 | 1.86 | 1.9 | 19 | -0.09 (-4.52%) | 108,401 |
| 26 Jan 2021 | USD | 2.02 | 2.03 | 1.92 | 1.99 | 19.9 | -0.02 (-1.00%) | 92,719 |
| 25 Jan 2021 | USD | 2.06 | 2.23 | 1.98 | 2.01 | 20.1 | -0.04 (-1.95%) | 206,906 |
| 22 Jan 2021 | USD | 1.9 | 2.1 | 1.85 | 2.05 | 20.5 | +0.12 (+6.22%) | 158,455 |
| 21 Jan 2021 | USD | 1.96 | 2 | 1.8901 | 1.93 | 19.3 | -0.16 (-7.66%) | 162,517 |
| 20 Jan 2021 | USD | 2.2 | 2.22 | 2.05 | 2.09 | 20.9 | -0.16 (-7.11%) | 129,896 |
| 19 Jan 2021 | USD | 2.26 | 2.28 | 2.07 | 2.25 | 22.5 | +0.08 (+3.69%) | 219,837 |
| 15 Jan 2021 | USD | 2.35 | 2.35 | 2.15 | 2.17 | 21.7 | -0.18 (-7.66%) | 148,621 |
| 14 Jan 2021 | USD | 2.655 | 2.69 | 2.31 | 2.35 | 23.5 | +0.01 (+0.43%) | 229,372 |
| 13 Jan 2021 | USD | 2.4 | 2.49 | 2.2 | 2.34 | 23.4 | -0.18 (-7.14%) | 254,343 |
| 12 Jan 2021 | USD | 2.45 | 2.58 | 2.34 | 2.52 | 25.2 | -0.06 (-2.33%) | 378,025 |
| 11 Jan 2021 | USD | 2.14 | 2.63 | 2.07 | 2.58 | 25.8 | -0.09 (-3.37%) | 382,743 |
| 8 Jan 2021 | USD | 3.01 | 3.73 | 2.4 | 2.67 | 26.7 | +0.45 (+20.27%) | 3,036,070 |
| 7 Jan 2021 | USD | 2.16 | 2.49 | 1.95 | 2.22 | 22.2 | +0.32 (+16.84%) | 917,167 |
| 6 Jan 2021 | USD | 1.83 | 2.1 | 1.7 | 1.9 | 19 | +0.03 (+1.60%) | 506,030 |
| 5 Jan 2021 | USD | 1.7 | 1.93 | 1.6 | 1.87 | 18.7 | +0.28 (+17.61%) | 394,715 |
