| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 1.3 | 1.6 | 1.26 | 1.29 | 12.9 | -0.08 (-5.84%) | 693,051 |
| 21 Dec 2020 | USD | 1.3 | 1.39 | 1.3 | 1.37 | 13.7 | +0.05 (+3.79%) | 79,004 |
| 18 Dec 2020 | USD | 1.34 | 1.35 | 1.3 | 1.32 | 13.2 | -0.1 (-7.04%) | 22,558 |
| 17 Dec 2020 | USD | 1.51 | 1.5711 | 1.36 | 1.42 | 14.2 | -0.02 (-1.39%) | 91,511 |
| 16 Dec 2020 | USD | 1.32 | 1.85 | 1.2904 | 1.44 | 14.4 | +0.16 (+12.50%) | 460,674 |
| 15 Dec 2020 | USD | 1.27 | 1.3138 | 1.27 | 1.28 | 12.8 | 0.0 (0.0%) | 6,389 |
| 14 Dec 2020 | USD | 1.28 | 1.34 | 1.28 | 1.28 | 12.8 | -0.03 (-2.29%) | 6,941 |
| 11 Dec 2020 | USD | 1.34 | 1.35 | 1.31 | 1.31 | 13.1 | -0.039 (-2.88%) | 5,802 |
| 10 Dec 2020 | USD | 1.37 | 1.39 | 1.21 | 1.3489 | 13.489 | -0.001 (-0.08%) | 42,276 |
| 9 Dec 2020 | USD | 1.5 | 1.52 | 1.32 | 1.35 | 13.5 | -0.15 (-10%) | 43,448 |
| 8 Dec 2020 | USD | 1.47 | 1.52 | 1.4691 | 1.5 | 15 | +0.04 (+2.74%) | 9,450 |
| 7 Dec 2020 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 14.6 | -0.06 (-3.95%) | 6,880 |
| 4 Dec 2020 | USD | 1.53 | 1.53 | 1.44 | 1.52 | 15.2 | 0.0 (0.0%) | 11,154 |
| 3 Dec 2020 | USD | 1.53 | 1.53 | 1.485 | 1.52 | 15.2 | 0.0 (0.0%) | 7,294 |
| 2 Dec 2020 | USD | 1.5 | 1.55 | 1.44 | 1.52 | 15.2 | +0.04 (+2.70%) | 29,041 |
| 1 Dec 2020 | USD | 1.47 | 1.54 | 1.45 | 1.48 | 14.8 | -0.06 (-3.90%) | 16,532 |
| 30 Nov 2020 | USD | 1.66 | 1.66 | 1.31 | 1.54 | 15.4 | -0.15 (-8.88%) | 74,648 |
| 27 Nov 2020 | USD | 1.64 | 1.7 | 1.6001 | 1.69 | 16.9 | +0.08 (+4.97%) | 17,147 |
| 25 Nov 2020 | USD | 1.64 | 1.6693 | 1.58 | 1.61 | 16.1 | -0.05 (-3.01%) | 13,121 |
| 24 Nov 2020 | USD | 1.62 | 1.6601 | 1.56 | 1.66 | 16.6 | +0.03 (+1.84%) | 24,525 |
| 23 Nov 2020 | USD | 1.64 | 1.6651 | 1.6 | 1.63 | 16.3 | -0.01 (-0.61%) | 18,505 |
| 20 Nov 2020 | USD | 1.68 | 1.6921 | 1.62 | 1.64 | 16.4 | -0.07 (-4.09%) | 31,989 |
| 19 Nov 2020 | USD | 1.78 | 1.79 | 1.66 | 1.71 | 17.1 | -0.12 (-6.56%) | 33,414 |
| 18 Nov 2020 | USD | 1.61 | 1.88 | 1.578 | 1.83 | 18.3 | +0.21 (+12.96%) | 199,643 |
| 17 Nov 2020 | USD | 1.62 | 1.62 | 1.57 | 1.62 | 16.2 | 0.0 (0.0%) | 10,425 |
| 16 Nov 2020 | USD | 1.62 | 1.6217 | 1.57 | 1.62 | 16.2 | +0.01 (+0.62%) | 9,085 |
| 13 Nov 2020 | USD | 1.54 | 1.62 | 1.54 | 1.61 | 16.1 | +0.04 (+2.55%) | 27,911 |
| 12 Nov 2020 | USD | 1.6 | 1.6 | 1.55 | 1.57 | 15.7 | +0.029 (+1.88%) | 8,489 |
| 11 Nov 2020 | USD | 1.56 | 1.58 | 1.5 | 1.541 | 15.41 | +0.001 (+0.06%) | 5,879 |
| 10 Nov 2020 | USD | 1.61 | 1.61 | 1.54 | 1.54 | 15.4 | -0.09 (-5.52%) | 5,440 |
