| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 1.85 | 1.9025 | 1.6 | 1.62 | 16.2 | -0.31 (-16.06%) | 109,619 |
| 6 Oct 2020 | USD | 1.63 | 1.945 | 1.6204 | 1.93 | 19.3 | +0.07 (+3.76%) | 401,546 |
| 5 Oct 2020 | USD | 2.47 | 2.74 | 1.75 | 1.86 | 18.6 | +0.77 (+70.64%) | 13,305,070 |
| 2 Oct 2020 | USD | 1.02 | 1.1698 | 1.02 | 1.09 | 10.9 | -0.13 (-10.66%) | 53,182 |
| 1 Oct 2020 | USD | 1.25 | 1.37 | 1.2 | 1.22 | 12.2 | -0.23 (-15.86%) | 34,132 |
| 30 Sep 2020 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 14.5 | -0.14 (-8.81%) | 102,622 |
| 29 Sep 2020 | USD | 1.48 | 2.16 | 1.26 | 1.59 | 15.9 | +0.57 (+55.88%) | 1,467,113 |
| 28 Sep 2020 | USD | 0.96 | 1.03 | 0.95 | 1.02 | 10.2 | +0.082 (+8.77%) | 17,824 |
| 25 Sep 2020 | USD | 0.92 | 0.965 | 0.9 | 0.9378 | 9.378 | -0.007 (-0.76%) | 9,979 |
| 24 Sep 2020 | USD | 0.97 | 0.97 | 0.9 | 0.945 | 9.45 | -0.032 (-3.26%) | 18,713 |
| 23 Sep 2020 | USD | 0.9999 | 0.9999 | 0.9568 | 0.9768 | 9.768 | -0.013 (-1.33%) | 17,133 |
| 22 Sep 2020 | USD | 1.03 | 1.04 | 0.96 | 0.99 | 9.9 | -0.02 (-1.98%) | 19,521 |
| 21 Sep 2020 | USD | 1.08 | 1.08 | 0.99 | 1.01 | 10.1 | -0.05 (-4.72%) | 13,170 |
| 18 Sep 2020 | USD | 1.05 | 1.06 | 1 | 1.06 | 10.6 | +0.01 (+0.95%) | 9,327 |
| 17 Sep 2020 | USD | 1.04 | 1.05 | 1.01 | 1.05 | 10.5 | 0.0 (0.0%) | 6,609 |
| 16 Sep 2020 | USD | 1.02 | 1.05 | 1 | 1.05 | 10.5 | +0.04 (+3.96%) | 3,844 |
| 15 Sep 2020 | USD | 1.01 | 1.05 | 0.9807 | 1.01 | 10.1 | 0.0 (0.0%) | 9,087 |
| 14 Sep 2020 | USD | 1 | 1.02 | 1 | 1.01 | 10.1 | -0.01 (-0.98%) | 4,338 |
| 11 Sep 2020 | USD | 1.03 | 1.04 | 1 | 1.02 | 10.2 | -0.01 (-0.97%) | 2,711 |
| 10 Sep 2020 | USD | 1.03 | 1.05 | 1.015 | 1.03 | 10.3 | 0.0 (0.0%) | 2,723 |
| 9 Sep 2020 | USD | 1.01 | 1.05 | 1 | 1.03 | 10.3 | 0.0 (0.0%) | 13,889 |
| 8 Sep 2020 | USD | 0.99 | 1.0699 | 0.95 | 1.03 | 10.3 | +0.03 (+3%) | 10,139 |
| 4 Sep 2020 | USD | 1.02 | 1.03 | 0.9301 | 1 | 10 | -0.02 (-1.96%) | 18,670 |
| 3 Sep 2020 | USD | 1.05 | 1.08 | 0.9837 | 1.02 | 10.2 | -0.02 (-1.92%) | 10,770 |
| 2 Sep 2020 | USD | 1.14 | 1.1496 | 0.976 | 1.04 | 10.4 | -0.09 (-7.96%) | 26,051 |
| 1 Sep 2020 | USD | 1.12 | 1.18 | 1.1 | 1.13 | 11.3 | +0.02 (+1.80%) | 21,935 |
| 31 Aug 2020 | USD | 1.15 | 1.21 | 1.08 | 1.11 | 11.1 | -0.08 (-6.72%) | 18,024 |
| 28 Aug 2020 | USD | 1.09 | 1.22 | 1.09 | 1.19 | 11.9 | +0.09 (+8.18%) | 11,214 |
| 27 Aug 2020 | USD | 1.16 | 1.24 | 1.02 | 1.1 | 11 | -0.11 (-9.09%) | 71,611 |
| 26 Aug 2020 | USD | 1.17 | 1.24 | 1.13 | 1.21 | 12.1 | +0.03 (+2.54%) | 33,696 |
