| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 0.915 | 0.9749 | 0.915 | 0.955 | 0.955 | -0.029 (-2.95%) | 4,821 |
| 31 Oct 2023 | USD | 0.86 | 0.984 | 0.86 | 0.984 | 0.984 | +0.134 (+15.76%) | 3,553 |
| 30 Oct 2023 | USD | 0.851 | 0.851 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 12,047 |
| 27 Oct 2023 | USD | 0.9 | 0.9 | 0.7201 | 0.88 | 0.88 | -0.11 (-11.11%) | 16,720 |
| 26 Oct 2023 | USD | 0.96 | 1 | 0.93 | 0.99 | 0.99 | -0.02 (-1.98%) | 16,027 |
| 25 Oct 2023 | USD | 1.05 | 1.0899 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 18,321 |
| 24 Oct 2023 | USD | 1.1 | 1.1799 | 1.0101 | 1.02 | 1.02 | -0.02 (-1.92%) | 119,022 |
| 23 Oct 2023 | USD | 0.9801 | 1.0848 | 0.8732 | 1.04 | 1.04 | +0.059 (+6.00%) | 30,017 |
| 20 Oct 2023 | USD | 1.01 | 1.08 | 0.98 | 0.9811 | 0.9811 | -0.019 (-1.89%) | 15,604 |
| 19 Oct 2023 | USD | 1.05 | 1.0899 | 1 | 1 | 1 | -0.1 (-9.08%) | 9,633 |
| 18 Oct 2023 | USD | 1.0507 | 1.1 | 0.985 | 1.0999 | 1.0999 | +0.025 (+2.32%) | 8,231 |
| 17 Oct 2023 | USD | 1.0407 | 1.1 | 1.04 | 1.075 | 1.075 | +0.023 (+2.17%) | 13,920 |
| 16 Oct 2023 | USD | 0.9135 | 1.1 | 0.89 | 1.0522 | 1.0522 | +0.182 (+20.94%) | 52,368 |
| 13 Oct 2023 | USD | 0.99 | 1.02 | 0.85 | 0.87 | 0.87 | -0.11 (-11.22%) | 25,562 |
| 12 Oct 2023 | USD | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 15,396 |
| 11 Oct 2023 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 1,739 |
| 10 Oct 2023 | USD | 1.0187 | 1.09 | 0.98 | 1.035 | 1.035 | +0.015 (+1.47%) | 8,968 |
| 9 Oct 2023 | USD | 1.055 | 1.055 | 1.0001 | 1.02 | 1.02 | +0.007 (+0.66%) | 11,914 |
| 6 Oct 2023 | USD | 1.06 | 1.06 | 1.01 | 1.0133 | 1.0133 | +0.002 (+0.20%) | 9,471 |
| 5 Oct 2023 | USD | 1.13 | 1.13 | 1.0113 | 1.0113 | 1.0113 | -0.079 (-7.22%) | 10,318 |
| 4 Oct 2023 | USD | 1.07 | 1.0993 | 0.9945 | 1.09 | 1.09 | +0 (+0.01%) | 1,915 |
| 3 Oct 2023 | USD | 1.072 | 1.13 | 1 | 1.0899 | 1.0899 | +0.005 (+0.45%) | 20,945 |
| 2 Oct 2023 | USD | 1.03 | 1.13 | 0.99 | 1.085 | 1.085 | +0.085 (+8.50%) | 24,732 |
| 29 Sep 2023 | USD | 0.99 | 1.08 | 0.9701 | 1 | 1 | +0.02 (+2.04%) | 15,547 |
| 28 Sep 2023 | USD | 1.02 | 1.03 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 48,091 |
| 27 Sep 2023 | USD | 1.06 | 1.06 | 1.0025 | 1.03 | 1.03 | -0.04 (-3.74%) | 19,607 |
| 26 Sep 2023 | USD | 1.0727 | 1.0727 | 1.07 | 1.07 | 1.07 | -0.012 (-1.10%) | 942 |
| 25 Sep 2023 | USD | 1.07 | 1.1 | 1.06 | 1.0819 | 1.0819 | -0.038 (-3.41%) | 14,660 |
| 22 Sep 2023 | USD | 1.0601 | 1.1201 | 1.0601 | 1.1201 | 1.1201 | +0.02 (+1.83%) | 10,574 |
| 21 Sep 2023 | USD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.06 (-5.16%) | 2,928 |
