| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 1.22 | 1.32 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 34,158 |
| 16 Aug 2023 | USD | 1.17 | 1.2 | 1.1193 | 1.19 | 1.19 | +0.03 (+2.59%) | 22,773 |
| 15 Aug 2023 | USD | 1.22 | 1.2313 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 56,165 |
| 14 Aug 2023 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.097 (-7.61%) | 30,345 |
| 11 Aug 2023 | USD | 1.3 | 1.33 | 1.272 | 1.2772 | 1.2772 | -0.073 (-5.39%) | 17,070 |
| 10 Aug 2023 | USD | 1.46 | 1.46 | 1.32 | 1.35 | 1.35 | -0.11 (-7.53%) | 41,542 |
| 9 Aug 2023 | USD | 1.44 | 1.49 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 35,374 |
| 8 Aug 2023 | USD | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 5,093 |
| 7 Aug 2023 | USD | 1.45 | 1.4992 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 20,099 |
| 4 Aug 2023 | USD | 1.47 | 1.5 | 1.455 | 1.47 | 1.47 | +0.02 (+1.38%) | 17,873 |
| 3 Aug 2023 | USD | 1.42 | 1.5 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 18,034 |
| 2 Aug 2023 | USD | 1.4201 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.10%) | 12,234 |
| 1 Aug 2023 | USD | 1.4723 | 1.51 | 1.41 | 1.4505 | 1.4505 | -0.029 (-1.99%) | 10,375 |
| 31 Jul 2023 | USD | 1.42 | 1.52 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 5,636 |
| 28 Jul 2023 | USD | 1.4 | 1.5 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 11,368 |
| 27 Jul 2023 | USD | 1.53 | 1.53 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 25,788 |
| 26 Jul 2023 | USD | 1.52 | 1.53 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 14,662 |
| 25 Jul 2023 | USD | 1.511 | 1.58 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 9,308 |
| 24 Jul 2023 | USD | 1.61 | 1.61 | 1.5101 | 1.54 | 1.54 | -0.05 (-3.14%) | 14,666 |
| 21 Jul 2023 | USD | 1.64 | 1.67 | 1.5702 | 1.59 | 1.59 | -0.06 (-3.64%) | 27,907 |
| 20 Jul 2023 | USD | 1.612 | 1.6899 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 38,874 |
| 19 Jul 2023 | USD | 1.65 | 1.6888 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 30,483 |
| 18 Jul 2023 | USD | 1.7784 | 1.8075 | 1.65 | 1.66 | 1.66 | -0.12 (-6.74%) | 61,785 |
| 17 Jul 2023 | USD | 1.76 | 1.83 | 1.7199 | 1.78 | 1.78 | +0.01 (+0.56%) | 27,252 |
| 14 Jul 2023 | USD | 1.85 | 1.9 | 1.73 | 1.77 | 1.77 | -0.09 (-4.84%) | 43,016 |
| 13 Jul 2023 | USD | 1.77 | 1.87 | 1.72 | 1.86 | 1.86 | +0.1 (+5.68%) | 79,725 |
| 12 Jul 2023 | USD | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 29,206 |
| 11 Jul 2023 | USD | 1.682 | 1.79 | 1.68 | 1.76 | 1.76 | +0.07 (+4.14%) | 22,206 |
| 10 Jul 2023 | USD | 1.61 | 1.7166 | 1.6 | 1.69 | 1.69 | +0.07 (+4.32%) | 17,895 |
| 7 Jul 2023 | USD | 1.69 | 1.69 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 27,312 |
