Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 20 |
12 Aug 2015 | USD | 3 | 3 | 2.5 | 2.5 | 25 | -1.5 (-37.50%) | 80 |
11 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40 | -7 (-63.64%) | 20 |
4 Aug 2015 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 11 | 11 | 7 | 11 | 110 | +9.2 (+511.11%) | 30 |
31 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +1.25 (+227.27%) | 10 |
29 Jul 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.2 (+57.14%) | 100 |
28 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |