GreenVision Acquisition Corp Recent Share Price (USX:GRNVR)

USX:GRNVR - GreenVision Acquisition Corp GreenVision Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	0.8	1.84	0.8	1.34	1.34	+0.65 (+94.20%)	4,948,670
12 Aug 2021	USD	0.7955	0.7955	0.6875	0.69	0.69	-0.08 (-10.39%)	62,362
11 Aug 2021	USD	0.73	0.8	0.73	0.77	0.77	-0.03 (-3.75%)	29,080
10 Aug 2021	USD	0.8135	0.825	0.8	0.8	0.8	-0.013 (-1.66%)	20,421
9 Aug 2021	USD	0.8205	0.8239	0.77	0.8135	0.8135	-0.007 (-0.80%)	7,401
6 Aug 2021	USD	0.7899	0.845	0.73	0.8201	0.8201	+0.11 (+15.49%)	110,001
5 Aug 2021	USD	0.685	0.7101	0.685	0.7101	0.7101	-0.06 (-7.78%)	12,056
4 Aug 2021	USD	0.79	0.8188	0.75	0.77	0.77	+0.02 (+2.67%)	14,270
3 Aug 2021	USD	0.8	0.8	0.75	0.75	0.75	+0.038 (+5.31%)	34,800
2 Aug 2021	USD	0.7123	0.74	0.7122	0.7122	0.7122	-0.008 (-1.08%)	439
30 Jul 2021	USD	0.705	0.72	0.705	0.72	0.72	+0.039 (+5.73%)	4,161
29 Jul 2021	USD	0.6811	0.6811	0.681	0.681	0.681	-0.014 (-2.01%)	4,608
28 Jul 2021	USD	0.6506	0.6999	0.6506	0.695	0.695	+0.009 (+1.31%)	2,390
27 Jul 2021	USD	0.68	0.7	0.68	0.686	0.686	+0.016 (+2.39%)	16,615
26 Jul 2021	USD	0.64	0.6702	0.64	0.67	0.67	0.0 (0.0%)	8,294
23 Jul 2021	USD	0.6694	0.67	0.6694	0.67	0.67	+0.001 (+0.09%)	1,052
22 Jul 2021	USD	0.6694	0.6694	0.6694	0.6694	0.6694	+0.009 (+1.42%)	226
21 Jul 2021	USD	0.6694	0.6694	0.6597	0.66	0.66	+0.01 (+1.54%)	14,703
20 Jul 2021	USD	0.6594	0.6594	0.63	0.65	0.65	0.0 (0.0%)	149,006
19 Jul 2021	USD	0.6094	0.65	0.6094	0.65	0.65	0.0 (0.0%)	214,418
16 Jul 2021	USD	0.6306	0.6506	0.6306	0.65	0.65	+0.002 (+0.31%)	156,600
15 Jul 2021	USD	0.648	0.648	0.648	0.648	0.648	-0.002 (-0.32%)	200
14 Jul 2021	USD	0.6468	0.7001	0.64	0.6501	0.6501	+0.001 (+0.12%)	183,458
13 Jul 2021	USD	0.6043	0.6493	0.6043	0.6493	0.6493	0.0 (0.0%)	24,331
12 Jul 2021	USD	0.62	0.6493	0.57	0.6493	0.6493	+0.019 (+3.06%)	7,111
9 Jul 2021	USD	0.6	0.63	0.6	0.63	0.63	+0.003 (+0.46%)	1,326
8 Jul 2021	USD	0.566	0.6271	0.55	0.6271	0.6271	+0.018 (+2.90%)	17,662
7 Jul 2021	USD	0.6293	0.6293	0.57	0.6094	0.6094	+0.009 (+1.57%)	190,472
6 Jul 2021	USD	0.6	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	93,954
2 Jul 2021	USD	0.5825	0.62	0.5	0.62	0.62	0.0 (0.0%)	18,969

First
1
2
3
4
5
Last

Unicorn Response |